Venom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $22.506.254 | $24.268 | N/A |
| 2026-09-24 | $26.783.807 | $47.734 | $0,00971704 |
| 2026-09-23 | $28.408.320 | $47.123 | $0,01156387 |
| 2026-09-22 | $33.749.324 | $166.339 | $0,01226525 |
| 2026-09-21 | $33.603.123 | $710.024 | $0,01457122 |
| 2026-09-20 | $25.207.537 | $74.751 | $0,01450810 |
| 2026-09-19 | $19.298.013 | $4.735,39 | $0,01088332 |
| 2026-09-18 | $18.657.250 | $3.121,97 | $0,00833189 |
| 2026-09-17 | $18.864.185 | $10.125,86 | $0,00805524 |
| 2026-09-16 | $18.880.092 | $58.233 | $0,00814458 |
| 2026-09-15 | $18.847.536 | $58.661 | $0,00815145 |
| 2026-09-14 | $18.582.146 | $40.368 | $0,00813740 |
| 2026-09-13 | $19.177.853 | $70.090 | $0,00802281 |
| 2026-09-12 | $19.727.305 | $58.735 | $0,00828001 |
| 2026-09-11 | $20.870.180 | $57.960 | $0,00851723 |
| 2026-09-10 | $21.018.494 | $61.391 | $0,00901067 |
| 2026-09-09 | $21.126.224 | $71.461 | $0,00907470 |
| 2026-09-08 | $21.387.340 | $60.349 | $0,00912122 |
| 2026-09-07 | $21.399.576 | $65.976 | $0,00923395 |
| 2026-09-06 | $21.271.419 | $159.715 | $0,00923924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
