Venom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $22.781.284 | $90.801 | N/A |
| 2026-08-08 | $22.411.288 | $91.074 | $0,00983579 |
| 2026-08-07 | $23.607.352 | $82.691 | $0,00967604 |
| 2026-08-06 | $24.383.109 | $104.511 | $0,01019244 |
| 2026-08-05 | $25.555.408 | $175.457 | $0,01052737 |
| 2026-08-04 | $22.374.586 | $77.377 | $0,01103351 |
| 2026-08-03 | $24.566.486 | $151.367 | $0,00966019 |
| 2026-08-02 | $30.979.834 | $359.297 | $0,01060654 |
| 2026-08-01 | $35.640.008 | $850.127 | $0,01337550 |
| 2026-07-31 | $21.487.546 | $151.835 | $0,01538752 |
| 2026-07-30 | $20.897.646 | $167.539 | $0,00927722 |
| 2026-07-29 | $19.554.358 | $191.064 | $0,00902253 |
| 2026-07-28 | $23.550.076 | $208.778 | $0,00844257 |
| 2026-07-27 | $24.974.638 | $187.894 | $0,01016771 |
| 2026-07-26 | $25.241.815 | $170.536 | $0,01078276 |
| 2026-07-25 | $23.606.860 | $125.482 | $0,01089812 |
| 2026-07-24 | $24.651.922 | $167.140 | $0,01019223 |
| 2026-07-23 | $24.022.997 | $95.525 | $0,01064343 |
| 2026-07-22 | $24.431.104 | $157.477 | $0,01037189 |
| 2026-07-21 | $25.405.637 | $242.436 | $0,01054809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
