Venom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $41.662.730 | $111.404 | N/A |
| 2026-04-23 | $41.628.125 | $119.581 | $0,01933456 |
| 2026-04-22 | $41.440.949 | $108.549 | $0,01934168 |
| 2026-04-21 | $41.497.281 | $111.873 | $0,01924104 |
| 2026-04-20 | $41.805.412 | $110.943 | $0,01926914 |
| 2026-04-19 | $41.935.623 | $127.856 | $0,01941630 |
| 2026-04-18 | $42.506.615 | $111.592 | $0,01947988 |
| 2026-04-17 | $41.891.031 | $124.286 | $0,01979205 |
| 2026-04-16 | $41.987.084 | $129.661 | $0,01950062 |
| 2026-04-15 | $42.197.792 | $122.126 | $0,01956785 |
| 2026-04-14 | $42.865.965 | $155.617 | $0,01960853 |
| 2026-04-13 | $43.069.047 | $127.600 | $0,01991420 |
| 2026-04-12 | $44.849.480 | $267.867 | $0,02011549 |
| 2026-04-11 | $44.582.964 | $147.909 | $0,02091860 |
| 2026-04-10 | $46.400.466 | $280.521 | $0,02068656 |
| 2026-04-09 | $52.709.148 | $234.564 | $0,02160878 |
| 2026-04-08 | $61.551.351 | $224.087 | $0,02451438 |
| 2026-04-07 | $62.240.975 | $212.648 | $0,02863194 |
| 2026-04-06 | $66.844.014 | $190.888 | $0,02895233 |
| 2026-04-05 | $65.187.024 | $202.596 | $0,03110551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
