Venom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $27.481.697 | $108.064 | N/A |
| 2026-06-08 | $28.071.434 | $122.148 | $0,01267927 |
| 2026-06-07 | $27.542.341 | $215.265 | $0,01296513 |
| 2026-06-06 | $29.009.134 | $247.380 | $0,01271802 |
| 2026-06-05 | $30.951.025 | $373.080 | $0,01333979 |
| 2026-06-04 | $32.352.698 | $210.852 | $0,01429015 |
| 2026-06-03 | $32.445.669 | $176.071 | $0,01490128 |
| 2026-06-02 | $32.513.608 | $146.760 | $0,01498761 |
| 2026-06-01 | $32.439.073 | $153.938 | $0,01501647 |
| 2026-05-31 | $33.066.539 | $131.667 | $0,01498472 |
| 2026-05-30 | $32.393.487 | $110.505 | $0,01527921 |
| 2026-05-29 | $32.429.054 | $144.006 | $0,01496975 |
| 2026-05-28 | $33.182.193 | $154.518 | $0,01498773 |
| 2026-05-27 | $33.749.132 | $103.500 | $0,01533267 |
| 2026-05-26 | $33.864.644 | $141.928 | $0,01560236 |
| 2026-05-25 | $34.123.686 | $96.892 | $0,01566043 |
| 2026-05-24 | $35.812.701 | $155.535 | $0,01577948 |
| 2026-05-23 | $35.606.860 | $156.185 | $0,01656195 |
| 2026-05-22 | $36.158.488 | $144.755 | $0,01647209 |
| 2026-05-21 | $36.227.238 | $163.794 | $0,01671071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
