Ventuals vHYPE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $305.583 | $153,61 | N/A |
| 2026-11-06 | $291.378 | $1.128,77 | $80,93 |
| 2026-11-04 | $313.653 | $14,29 | $76,92 |
| 2026-11-01 | $333.795 | $10,50 | $82,80 |
| 2026-10-31 | $349.323 | $1,75 | $88,10 |
| 2026-10-30 | $368.287 | $6,13 | $87,57 |
| 2026-10-24 | $332.344 | $2,58 | $92,05 |
| 2026-10-23 | $379.695 | $3,45 | $76,65 |
| 2026-10-22 | $394.793 | $3,51 | $77,83 |
| 2026-10-21 | $408.042 | $17,61 | $79,14 |
| 2026-10-20 | $402.567 | $33,50 | $81,79 |
| 2026-10-19 | $396.674 | $15,88 | $80,60 |
| 2026-10-17 | $411.359 | $14,68 | $79,26 |
| 2026-10-13 | $424.000 | $99,97 | $80,19 |
| 2026-10-12 | $436.259 | $404,15 | $82,16 |
| 2026-10-11 | $447.904 | $19,64 | $84,53 |
| 2026-10-10 | $437.128 | $8,17 | $86,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
