Ventuals vHYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $553.782 | $768,20 | N/A |
| 2026-09-24 | $553.707 | $750,11 | $92,09 |
| 2026-09-23 | $606.853 | $19,03 | $92,08 |
| 2026-09-22 | $588.568 | $186,87 | $98,61 |
| 2026-09-21 | $587.588 | $3,62 | $95,23 |
| 2026-09-20 | $570.471 | $2,23 | $94,92 |
| 2026-09-19 | $588.129 | $127,10 | $92,15 |
| 2026-09-15 | $588.662 | $3,09 | $93,48 |
| 2026-09-14 | $611.305 | $181,45 | $81,95 |
| 2026-09-13 | $627.906 | $36,94 | $78,27 |
| 2026-09-12 | $635.827 | $37,41 | $80,40 |
| 2026-09-11 | $619.413 | $469,34 | $81,41 |
| 2026-09-10 | $662.920 | $1,51 | $79,31 |
| 2026-09-09 | $675.408 | $14,77 | $84,47 |
| 2026-09-08 | $673.407 | $28.884 | $86,04 |
| 2026-09-07 | $715.451 | $778,96 | $85,78 |
| 2026-09-06 | $699.333 | $436,01 | $89,10 |
| 2026-09-05 | $711.145 | $204,35 | $84,97 |
| 2026-09-04 | $733.585 | $2,12 | $85,17 |
| 2026-09-02 | $696.857 | $997,58 | $87,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
