Venus DAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $4,02 | N/A |
| 2026-06-28 | $0,000000000000000000 | $4,02 | $0,02614768 |
| 2026-06-27 | $0,000000000000000000 | $4,02 | $0,02614509 |
| 2026-06-26 | $0,000000000000000000 | $4,02 | $0,02614536 |
| 2026-06-25 | $0,000000000000000000 | $4,02 | $0,02614480 |
| 2026-06-24 | $0,000000000000000000 | $4,02 | $0,02614077 |
| 2026-06-23 | $0,000000000000000000 | $4,02 | $0,02614026 |
| 2026-06-22 | $0,000000000000000000 | $4,02 | $0,02614719 |
| 2026-06-21 | $0,000000000000000000 | $4,02 | $0,02614306 |
| 2026-06-20 | $0,000000000000000000 | $4,02 | $0,02613588 |
| 2026-06-19 | $0,000000000000000000 | $4,02 | $0,02613603 |
| 2026-06-18 | $0,000000000000000000 | $4,02 | $0,02613709 |
| 2026-06-17 | $0,000000000000000000 | $4,02 | $0,02613992 |
| 2026-06-16 | $0,000000000000000000 | $4,02 | $0,02613259 |
| 2026-06-15 | $0,000000000000000000 | $4,02 | $0,02613043 |
| 2026-06-14 | $0,000000000000000000 | $4,02 | $0,02612418 |
| 2026-06-13 | $0,000000000000000000 | $4,02 | $0,02612710 |
| 2026-06-12 | $0,000000000000000000 | $4,02 | $0,02612688 |
| 2026-06-11 | $0,000000000000000000 | $4,02 | $0,02611714 |
| 2026-06-10 | $0,000000000000000000 | $4,02 | $0,02612114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
