Venus DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $5.980.428 | $0,000000000000000000 | N/A |
| 2026-09-01 | $6.062.829 | $0,000000000000000000 | $0,00166182 |
| 2026-08-31 | $6.014.530 | $0,000000000000000000 | $0,00168472 |
| 2026-08-30 | $6.243.838 | $0,000000000000000000 | $0,00167130 |
| 2026-08-29 | $6.246.626 | $0,000000000000000000 | $0,00173502 |
| 2026-08-28 | $6.541.322 | $0,000000000000000000 | $0,00173579 |
| 2026-08-27 | $6.418.705 | $0,000000000000000000 | $0,00181768 |
| 2026-08-26 | $6.275.183 | $0,000000000000000000 | $0,00178361 |
| 2026-08-25 | $6.571.640 | $0,000000000000000000 | $0,00174373 |
| 2026-08-24 | $6.837.048 | $0,000000000000000000 | $0,00182611 |
| 2026-08-23 | $6.730.789 | $0,000000000000000000 | $0,00189986 |
| 2026-08-22 | $6.707.584 | $0,000000000000000000 | $0,00187033 |
| 2026-08-21 | $5.884.794 | $0,000000000000000000 | $0,00186388 |
| 2026-08-20 | $5.481.917 | $0,000000000000000000 | $0,00163525 |
| 2026-08-19 | $5.143.095 | $0,000000000000000000 | $0,00152330 |
| 2026-08-18 | $5.154.309 | $0,000000000000000000 | $0,00142915 |
| 2026-08-17 | $5.087.214 | $0,000000000000000000 | $0,00143226 |
| 2026-08-16 | $5.093.889 | $0,000000000000000000 | $0,00141362 |
| 2026-08-15 | $5.124.988 | $0,000000000000000000 | $0,00141547 |
| 2026-08-14 | $5.127.631 | $0,000000000000000000 | $0,00142412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
