Venus DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $6.144.572 | $0,000000000000000000 | N/A |
| 2026-10-15 | $6.195.494 | $0,000000000000000000 | $0,00165121 |
| 2026-10-14 | $6.382.565 | $0,000000000000000000 | $0,00166489 |
| 2026-10-13 | $6.225.373 | $0,000000000000000000 | $0,00171516 |
| 2026-10-12 | $6.572.029 | $0,000000000000000000 | $0,00167292 |
| 2026-10-11 | $6.499.938 | $0,000000000000000000 | $0,00176607 |
| 2026-10-10 | $6.468.819 | $0,000000000000000000 | $0,00174670 |
| 2026-10-09 | $6.374.668 | $0,000000000000000000 | $0,00173834 |
| 2026-10-08 | $6.741.710 | $0,000000000000000000 | $0,00171304 |
| 2026-10-07 | $7.105.326 | $0,000000000000000000 | $0,00181167 |
| 2026-10-06 | $7.227.615 | $0,000000000000000000 | $0,00190938 |
| 2026-10-05 | $7.260.156 | $0,000000000000000000 | $0,00194225 |
| 2026-10-04 | $7.031.310 | $0,000000000000000000 | $0,00195099 |
| 2026-10-03 | $7.046.331 | $0,000000000000000000 | $0,00188949 |
| 2026-10-02 | $7.144.923 | $0,000000000000000000 | $0,00189353 |
| 2026-10-01 | $7.163.855 | $0,000000000000000000 | $0,00192003 |
| 2026-09-30 | $6.872.772 | $0,000000000000000000 | $0,00192511 |
| 2026-09-29 | $6.877.423 | $0,000000000000000000 | $0,00190978 |
| 2026-09-28 | $7.111.226 | $0,000000000000000000 | $0,00191108 |
| 2026-09-27 | $7.089.326 | $0,000000000000000000 | $0,00197604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
