Venus DOGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $77,77 | $0,00290424 | N/A |
2024-05-11 | $0,000000000000000000 | $77,77 | $0,00292911 | $0,00290424 |
2024-05-10 | $0,000000000000000000 | $77,77 | $0,00309386 | $0,00292911 |
2024-05-09 | $0,000000000000000000 | $77,77 | $0,00291084 | $0,00309386 |
2024-05-08 | $0,000000000000000000 | $77,77 | $0,00305572 | $0,00291084 |
2024-05-07 | $0,000000000000000000 | $77,77 | $0,00318294 | $0,00305572 |
2024-05-06 | $0,000000000000000000 | $77,77 | $0,00327137 | $0,00318294 |
2024-05-05 | $0,000000000000000000 | $77,77 | $0,00325211 | $0,00327137 |
2024-05-04 | $0,000000000000000000 | $77,77 | $0,00296870 | $0,00325211 |
2024-05-03 | $0,000000000000000000 | $77,77 | $0,00268876 | $0,00296870 |
2024-05-02 | $0,000000000000000000 | $77,77 | $0,00264832 | $0,00268876 |
2024-05-01 | $0,000000000000000000 | $77,77 | $0,00271423 | $0,00264832 |
2024-04-30 | $0,000000000000000000 | $77,77 | $0,00292546 | $0,00271423 |
2024-04-29 | $0,000000000000000000 | $77,77 | $0,00298250 | $0,00292546 |
2024-04-28 | $0,000000000000000000 | $77,77 | $0,00300890 | $0,00298250 |
2024-04-27 | $0,000000000000000000 | $77,77 | $0,00300655 | $0,00300890 |
2024-04-26 | $0,000000000000000000 | $77,77 | $0,00308196 | $0,00300655 |
2024-04-25 | $0,000000000000000000 | $77,77 | $0,00307571 | $0,00308196 |
2024-04-24 | $0,000000000000000000 | $77,77 | $0,00325256 | $0,00307571 |
2024-04-23 | $0,000000000000000000 | $77,77 | $0,00327738 | $0,00325256 |
2024-04-22 | $0,000000000000000000 | $77,77 | $0,00321715 | $0,00327738 |
2024-04-21 | $0,000000000000000000 | $77,77 | $0,00330626 | $0,00321715 |
2024-04-20 | $0,000000000000000000 | $77,77 | $0,00316981 | $0,00330626 |
2024-04-19 | $0,000000000000000000 | $77,77 | $0,00308940 | $0,00316981 |
2024-04-18 | $0,000000000000000000 | $77,77 | $0,00300282 | $0,00308940 |
2024-04-17 | $0,000000000000000000 | $77,77 | $0,00317080 | $0,00300282 |
2024-04-16 | $0,000000000000000000 | $77,77 | $0,00328322 | $0,00317080 |
2024-04-15 | $0,000000000000000000 | $77,77 | $0,00331041 | $0,00328322 |
2024-04-14 | $0,000000000000000000 | $77,77 | $0,00314161 | $0,00331041 |
2024-04-13 | $0,000000000000000000 | $77,77 | $0,00355665 | $0,00314161 |
2024-04-12 | $0,000000000000000000 | $77,77 | $0,00394526 | $0,00355665 |
Ali želite podatke v drugi valuti? Uporabite naš API