Venus DOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-26 | $0,000000000000000000 | $0,000000000000000000 | $0,01952704 |
| 2026-06-25 | $0,000000000000000000 | $0,000000000000000000 | $0,01935789 |
| 2026-06-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02032422 |
| 2026-06-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02085660 |
| 2026-06-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02143196 |
| 2026-06-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02162588 |
| 2026-06-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02224809 |
| 2026-06-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02195433 |
| 2026-06-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02228025 |
| 2026-06-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02300054 |
| 2026-06-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02326787 |
| 2026-06-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02314846 |
| 2026-06-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02271337 |
| 2026-06-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02246490 |
| 2026-06-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02190698 |
| 2026-06-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02177620 |
| 2026-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,02099701 |
| 2026-06-09 | $0,000000000000000000 | $0,000000000000000000 | $0,02194984 |
| 2026-06-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02231818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
