Venus DOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,03058890 |
| 2026-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,03124547 |
| 2026-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,03173283 |
| 2026-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,03081030 |
| 2026-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,03139309 |
| 2026-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02998796 |
| 2026-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,03015727 |
| 2026-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02929397 |
| 2026-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02810978 |
| 2026-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02771115 |
| 2026-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02812986 |
| 2026-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02754360 |
| 2026-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02757363 |
| 2026-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02774403 |
| 2026-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02812631 |
| 2026-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02820196 |
| 2026-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02891267 |
| 2026-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02854536 |
| 2026-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02867227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
