Venus DOT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,156717 | N/A |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,145896 | $0,156717 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,150465 | $0,145896 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,149129 | $0,150465 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,149905 | $0,149129 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,152095 | $0,149905 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,158848 | $0,152095 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,157743 | $0,158848 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,157791 | $0,157743 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,160537 | $0,157791 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,164482 | $0,160537 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,160584 | $0,164482 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,163667 | $0,160584 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,164384 | $0,163667 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,154723 | $0,164384 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,144685 | $0,154723 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,148639 | $0,144685 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,151207 | $0,148639 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,153214 | $0,151207 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,152182 | $0,153214 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,154521 | $0,152182 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,156114 | $0,154521 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,163154 | $0,156114 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,168314 | $0,163154 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,160726 | $0,168314 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,162393 | $0,160726 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,150906 | $0,162393 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,152658 | $0,150906 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,148118 | $0,152658 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,150868 | $0,148118 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,150958 | $0,150868 |
Ali želite podatke v drugi valuti? Uporabite naš API