Venus DOT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-11-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02077474 |
| 2026-11-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02191425 |
| 2026-11-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02159932 |
| 2026-11-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02149009 |
| 2026-11-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02185429 |
| 2026-10-31 | $0,000000000000000000 | $0,000000000000000000 | $0,02170102 |
| 2026-10-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02238979 |
| 2026-10-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02087410 |
| 2026-10-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02315544 |
| 2026-10-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02295466 |
| 2026-10-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02313245 |
| 2026-10-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02353471 |
| 2026-10-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02407873 |
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02485358 |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02552430 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02617274 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02639679 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02650158 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02566477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
