Venus DOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02346778 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02168172 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02303149 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02294014 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02338128 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02384533 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $0,02516269 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $0,02579719 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02866301 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02436851 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02241672 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02106335 |
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02053353 |
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02037542 |
| 2026-09-02 | $0,000000000000000000 | $0,000000000000000000 | $0,01991486 |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $0,01999933 |
| 2026-08-31 | $0,000000000000000000 | $0,000000000000000000 | $0,01925620 |
| 2026-08-30 | $0,000000000000000000 | $0,000000000000000000 | $0,01876927 |
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | $0,01939378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
