Venus ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $58,35 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $55,58 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $55,42 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $54,96 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $51,47 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $50,90 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $50,50 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $52,90 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $52,10 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $53,17 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $52,89 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $51,22 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $51,95 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $52,28 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $52,41 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $52,97 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $52,28 |
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | $51,65 |
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | $52,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
