Venus ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $40,14 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $39,35 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $39,04 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $39,58 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $38,75 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $39,08 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $40,39 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $40,11 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $40,39 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $39,73 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $41,04 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $39,34 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $39,06 |
| 2026-07-23 | $0,000000000000000000 | $1,35 | $39,47 |
| 2026-07-22 | $0,000000000000000000 | $1,35 | $40,64 |
| 2026-07-21 | $0,000000000000000000 | $1,35 | $40,54 |
| 2026-07-20 | $0,000000000000000000 | $1,35 | $40,01 |
| 2026-07-19 | $0,000000000000000000 | $1,35 | $39,33 |
| 2026-07-18 | $0,000000000000000000 | $1,35 | $39,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
