Venus FIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $0,01613306 |
| 2026-08-31 | $0,000000000000000000 | $0,000000000000000000 | $0,01411520 |
| 2026-08-30 | $0,000000000000000000 | $0,000000000000000000 | $0,01367679 |
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | $0,01412805 |
| 2026-08-28 | $0,000000000000000000 | $0,000000000000000000 | $0,01422973 |
| 2026-08-27 | $0,000000000000000000 | $0,000000000000000000 | $0,01461677 |
| 2026-08-26 | $0,000000000000000000 | $0,000000000000000000 | $0,01483766 |
| 2026-08-25 | $0,000000000000000000 | $0,000000000000000000 | $0,01473162 |
| 2026-08-24 | $0,000000000000000000 | $0,000000000000000000 | $0,01558239 |
| 2026-08-23 | $0,000000000000000000 | $0,000000000000000000 | $0,01603909 |
| 2026-08-22 | $0,000000000000000000 | $0,000000000000000000 | $0,01578364 |
| 2026-08-21 | $0,000000000000000000 | $0,000000000000000000 | $0,01674688 |
| 2026-08-20 | $0,000000000000000000 | $0,000000000000000000 | $0,01522406 |
| 2026-08-19 | $0,000000000000000000 | $0,000000000000000000 | $0,01392635 |
| 2026-08-18 | $0,000000000000000000 | $0,000000000000000000 | $0,01307987 |
| 2026-08-17 | $0,000000000000000000 | $0,000000000000000000 | $0,01392562 |
| 2026-08-16 | $0,000000000000000000 | $0,000000000000000000 | $0,01379567 |
| 2026-08-15 | $0,000000000000000000 | $0,000000000000000000 | $0,01400190 |
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | $0,01409037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
