Venus FIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02162883 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02207205 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02391390 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02407802 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02266709 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02402016 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02278381 |
| 2026-10-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02535632 |
| 2026-10-10 | $0,000000000000000000 | $0,000000000000000000 | $0,02316285 |
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | $0,02249056 |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02218971 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02180789 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02391296 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02450086 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02192292 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02208940 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02144431 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02112932 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02157979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
