Venus LINK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,275778 | N/A |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,270646 | $0,275778 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,276933 | $0,270646 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,290006 | $0,276933 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,283301 | $0,290006 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,285689 | $0,283301 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,295417 | $0,285689 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,292481 | $0,295417 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,291394 | $0,292481 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,287615 | $0,291394 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,276810 | $0,287615 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,271779 | $0,276810 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,267445 | $0,271779 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,286238 | $0,267445 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,280714 | $0,286238 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,290632 | $0,280714 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,294768 | $0,290632 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,297273 | $0,294768 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,295836 | $0,297273 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,309428 | $0,295836 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,315233 | $0,309428 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,306549 | $0,315233 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,304472 | $0,306549 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,284747 | $0,304472 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,282635 | $0,284747 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,267280 | $0,282635 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,275010 | $0,267280 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,276080 | $0,275010 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,287753 | $0,276080 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,272303 | $0,287753 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,309204 | $0,272303 |
Ali želite podatke v drugi valuti? Uporabite naš API