Venus USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02382291 | N/A |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02381532 | $0,02382291 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02380641 | $0,02381532 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02381001 | $0,02380641 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02379971 | $0,02381001 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02379553 | $0,02379971 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,02381755 | $0,02379553 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,02380004 | $0,02381755 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02377907 | $0,02380004 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02378291 | $0,02377907 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02378258 | $0,02378291 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02376927 | $0,02378258 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02376283 | $0,02376927 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02377011 | $0,02376283 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02375916 | $0,02377011 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02381959 | $0,02375916 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02373868 | $0,02381959 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02375905 | $0,02373868 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02374594 | $0,02375905 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02374355 | $0,02374594 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02373530 | $0,02374355 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02374432 | $0,02373530 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02372698 | $0,02374432 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02371859 | $0,02372698 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02371684 | $0,02371859 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02370147 | $0,02371684 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02376823 | $0,02370147 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02371240 | $0,02376823 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02370913 | $0,02371240 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02370224 | $0,02370913 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02370043 | $0,02370224 |
Ali želite podatke v drugi valuti? Uporabite naš API