Venus USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $1,012 | N/A |
| 2026-05-31 | $0,000000000000000000 | $2,69 | $0,02646790 |
| 2026-05-30 | $0,000000000000000000 | $2,59 | $0,02646468 |
| 2026-05-29 | $0,000000000000000000 | $45,09 | $0,02646365 |
| 2026-05-28 | $0,000000000000000000 | $45,09 | $0,02646031 |
| 2026-05-27 | $0,000000000000000000 | $49,16 | $0,02646038 |
| 2026-05-26 | $0,000000000000000000 | $765,50 | $0,02646227 |
| 2026-05-25 | $0,000000000000000000 | $765,36 | $0,02646009 |
| 2026-05-24 | $0,000000000000000000 | $1,81 | $0,02645862 |
| 2026-05-23 | $0,000000000000000000 | $1,81 | $0,02645650 |
| 2026-05-22 | $0,000000000000000000 | $1,81 | $0,02645510 |
| 2026-05-21 | $0,000000000000000000 | $1,81 | $0,02645265 |
| 2026-05-20 | $0,000000000000000000 | $1,61 | $0,02645014 |
| 2026-05-19 | $0,000000000000000000 | $4,58 | $0,02645091 |
| 2026-05-18 | $0,000000000000000000 | $4,58 | $0,02645001 |
| 2026-05-17 | $0,000000000000000000 | $4,58 | $0,02647883 |
| 2026-05-16 | $0,000000000000000000 | $4,58 | $0,02644978 |
| 2026-05-15 | $0,000000000000000000 | $4,58 | $0,02644959 |
| 2026-05-14 | $0,000000000000000000 | $2,96 | $0,02644334 |
| 2026-05-13 | $0,000000000000000000 | $2,13 | $0,02643728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
