Venus USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $182.030.728 | $0,000000000000000000 | N/A |
| 2026-09-28 | $184.077.945 | $0,000000000000000000 | $0,02651529 |
| 2026-09-27 | $183.469.617 | $0,000000000000000000 | $0,02651517 |
| 2026-09-26 | $184.198.146 | $0,000000000000000000 | $0,02651315 |
| 2026-09-25 | $180.211.552 | $0,000000000000000000 | $0,02651203 |
| 2026-09-24 | $185.641.204 | $0,000000000000000000 | $0,02650604 |
| 2026-09-23 | $185.529.006 | $0,000000000000000000 | $0,02650712 |
| 2026-09-22 | $185.822.859 | $0,000000000000000000 | $0,02648950 |
| 2026-09-21 | $184.061.818 | $0,000000000000000000 | $0,02651216 |
| 2026-09-20 | $186.634.633 | $0,000000000000000000 | $0,02646563 |
| 2026-09-19 | $186.943.369 | $0,000000000000000000 | $0,02648723 |
| 2026-09-18 | $186.075.943 | $0,000000000000000000 | $0,02649283 |
| 2026-09-17 | $185.674.469 | $0,000000000000000000 | $0,02646905 |
| 2026-09-16 | $198.465.587 | $0,000000000000000000 | $0,02648277 |
| 2026-09-15 | $195.994.904 | $0,000000000000000000 | $0,02647714 |
| 2026-09-14 | $196.139.529 | $0,000000000000000000 | $0,02645631 |
| 2026-09-13 | $199.588.425 | $0,000000000000000000 | $0,02647081 |
| 2026-09-12 | $199.519.018 | $0,000000000000000000 | $0,02649188 |
| 2026-09-11 | $197.679.003 | $0,000000000000000000 | $0,02647428 |
| 2026-09-10 | $196.154.691 | $0,000000000000000000 | $0,02643196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
