Venus XVS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $0,069269 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $0,072278 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,074209 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,067988 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,066628 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,070034 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,067419 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,067221 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,066322 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,065100 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,067752 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,066365 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,063503 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,063990 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,063866 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,061159 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,059443 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,059459 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,061198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
