Venus XVS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $2,02 | N/A |
| 2026-05-19 | $0,000000000000000000 | $2,02 | $0,055244 |
| 2026-05-18 | $0,000000000000000000 | $2,02 | $0,054822 |
| 2026-05-17 | $0,000000000000000000 | $2,02 | $0,052705 |
| 2026-05-16 | $0,000000000000000000 | $2,02 | $0,055726 |
| 2026-05-15 | $0,000000000000000000 | $2,02 | $0,054342 |
| 2026-05-14 | $0,000000000000000000 | $2,02 | $0,056219 |
| 2026-05-13 | $0,000000000000000000 | $2,02 | $0,054506 |
| 2026-05-12 | $0,000000000000000000 | $2,02 | $0,055049 |
| 2026-05-11 | $0,000000000000000000 | $2,02 | $0,056724 |
| 2026-05-10 | $0,000000000000000000 | $2,02 | $0,057844 |
| 2026-05-09 | $0,000000000000000000 | $2,02 | $0,056785 |
| 2026-05-08 | $0,000000000000000000 | $18,78 | $0,055727 |
| 2026-05-07 | $0,000000000000000000 | $18,78 | $0,054180 |
| 2026-05-06 | $0,000000000000000000 | $18,78 | $0,053403 |
| 2026-05-05 | $0,000000000000000000 | $18,78 | $0,052751 |
| 2026-05-04 | $0,000000000000000000 | $18,78 | $0,051930 |
| 2026-05-03 | $0,000000000000000000 | $18,78 | $0,051816 |
| 2026-05-02 | $0,000000000000000000 | $18,78 | $0,052188 |
| 2026-05-01 | $0,000000000000000000 | $18,78 | $0,050992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
