Venus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $45.590.487 | $2.944.175 | N/A |
| 2026-05-23 | $44.932.768 | $3.950.741 | $2,71 |
| 2026-05-22 | $47.322.713 | $2.571.706 | $2,67 |
| 2026-05-21 | $46.656.374 | $4.166.680 | $2,82 |
| 2026-05-20 | $46.208.179 | $3.373.571 | $2,77 |
| 2026-05-19 | $45.862.241 | $4.041.883 | $2,75 |
| 2026-05-18 | $44.066.667 | $4.640.669 | $2,73 |
| 2026-05-17 | $46.613.244 | $3.370.741 | $2,62 |
| 2026-05-16 | $45.503.409 | $6.650.375 | $2,77 |
| 2026-05-15 | $47.022.207 | $4.269.210 | $2,71 |
| 2026-05-14 | $45.603.345 | $5.852.324 | $2,80 |
| 2026-05-13 | $46.051.612 | $3.885.568 | $2,71 |
| 2026-05-12 | $47.458.425 | $5.082.343 | $2,74 |
| 2026-05-11 | $48.429.012 | $7.451.622 | $2,82 |
| 2026-05-10 | $47.499.109 | $6.823.776 | $2,88 |
| 2026-05-09 | $46.591.832 | $6.028.636 | $2,82 |
| 2026-05-08 | $45.327.455 | $6.143.789 | $2,77 |
| 2026-05-07 | $44.672.772 | $7.091.127 | $2,69 |
| 2026-05-06 | $44.140.317 | $5.012.980 | $2,66 |
| 2026-05-05 | $43.438.021 | $3.447.054 | $2,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
