Venus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $46.315.858 | $4.223.796 | N/A |
| 2026-07-14 | $46.916.063 | $1.054.718 | $2,78 |
| 2026-07-13 | $44.834.814 | $5.234.735 | $2,66 |
| 2026-07-12 | $45.382.548 | $853.034 | $2,69 |
| 2026-07-11 | $44.882.984 | $959.445 | $2,66 |
| 2026-07-10 | $45.247.217 | $5.754.828 | $2,69 |
| 2026-07-09 | $42.918.788 | $1.908.985 | $2,55 |
| 2026-07-08 | $43.307.051 | $3.657.468 | $2,57 |
| 2026-07-07 | $42.480.245 | $3.150.000 | $2,52 |
| 2026-07-06 | $43.667.925 | $4.383.155 | $2,59 |
| 2026-07-05 | $43.138.909 | $3.225.168 | $2,56 |
| 2026-07-04 | $42.959.995 | $3.327.508 | $2,55 |
| 2026-07-03 | $42.987.269 | $2.310.254 | $2,55 |
| 2026-07-02 | $42.643.512 | $3.248.865 | $2,53 |
| 2026-07-01 | $42.253.229 | $3.740.190 | $2,51 |
| 2026-06-30 | $41.086.316 | $4.847.705 | $2,44 |
| 2026-06-29 | $40.694.785 | $3.552.480 | $2,42 |
| 2026-06-28 | $41.375.354 | $4.033.167 | $2,46 |
| 2026-06-27 | $41.188.848 | $2.912.722 | $2,45 |
| 2026-06-26 | $42.474.468 | $3.367.637 | $2,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
