Venus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $52.945.151 | $1.109.611 | N/A |
| 2026-08-29 | $52.980.829 | $999.212 | $3,14 |
| 2026-08-28 | $53.853.168 | $2.322.530 | $3,14 |
| 2026-08-27 | $52.164.997 | $1.302.423 | $3,19 |
| 2026-08-26 | $50.681.074 | $1.257.023 | $3,09 |
| 2026-08-25 | $51.947.676 | $1.087.315 | $3,01 |
| 2026-08-24 | $53.472.166 | $1.228.179 | $3,08 |
| 2026-08-23 | $52.515.231 | $2.029.531 | $3,17 |
| 2026-08-22 | $53.892.652 | $1.887.457 | $3,11 |
| 2026-08-21 | $49.987.652 | $1.139.954 | $3,20 |
| 2026-08-20 | $48.088.730 | $1.795.538 | $2,96 |
| 2026-08-19 | $46.382.874 | $1.571.944 | $2,85 |
| 2026-08-18 | $45.709.003 | $1.561.029 | $2,75 |
| 2026-08-17 | $45.591.041 | $1.361.016 | $2,71 |
| 2026-08-16 | $45.032.316 | $1.940.572 | $2,70 |
| 2026-08-15 | $44.560.656 | $1.524.516 | $2,67 |
| 2026-08-14 | $45.076.954 | $1.463.403 | $2,64 |
| 2026-08-13 | $45.276.516 | $1.250.338 | $2,67 |
| 2026-08-12 | $45.899.747 | $1.451.409 | $2,69 |
| 2026-08-11 | $45.768.472 | $1.941.996 | $2,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
