Venus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $46.292.760 | $5.027.830 | N/A |
| 2026-04-07 | $45.710.124 | $4.197.082 | $2,76 |
| 2026-04-06 | $44.818.536 | $2.846.383 | $2,74 |
| 2026-04-05 | $44.879.291 | $2.525.669 | $2,67 |
| 2026-04-04 | $43.487.067 | $4.753.695 | $2,68 |
| 2026-04-03 | $43.192.283 | $4.762.880 | $2,59 |
| 2026-04-02 | $45.678.954 | $3.734.732 | $2,58 |
| 2026-04-01 | $45.997.107 | $3.221.729 | $2,72 |
| 2026-03-31 | $46.665.142 | $8.496.375 | $2,74 |
| 2026-03-30 | $42.848.295 | $3.511.596 | $2,78 |
| 2026-03-29 | $43.976.219 | $2.806.648 | $2,56 |
| 2026-03-28 | $43.447.532 | $3.212.829 | $2,62 |
| 2026-03-27 | $44.849.458 | $2.805.643 | $2,59 |
| 2026-03-26 | $45.954.017 | $2.744.835 | $2,68 |
| 2026-03-25 | $46.293.638 | $3.807.905 | $2,74 |
| 2026-03-24 | $47.176.156 | $3.482.430 | $2,76 |
| 2026-03-23 | $46.236.117 | $4.576.567 | $2,81 |
| 2026-03-22 | $47.025.456 | $3.498.200 | $2,76 |
| 2026-03-21 | $48.192.089 | $4.342.603 | $2,80 |
| 2026-03-20 | $49.970.593 | $4.082.890 | $2,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
