Venus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $142.250.237 | $14.484.956 | $9,03 | N/A |
2024-05-02 | $140.482.499 | $21.304.252 | $8,87 | $9,03 |
2024-05-01 | $151.362.926 | $5.393.952 | $9,56 | $8,87 |
2024-04-30 | $161.771.982 | $4.263.639 | $10,28 | $9,56 |
2024-04-29 | $160.044.895 | $5.401.195 | $10,14 | $10,28 |
2024-04-28 | $161.208.518 | $5.725.984 | $10,25 | $10,14 |
2024-04-27 | $160.559.211 | $7.508.963 | $10,22 | $10,25 |
2024-04-26 | $167.835.103 | $7.722.302 | $10,68 | $10,22 |
2024-04-25 | $167.972.128 | $15.830.177 | $10,66 | $10,68 |
2024-04-24 | $173.419.213 | $5.687.834 | $11,04 | $10,66 |
2024-04-23 | $172.400.206 | $6.593.763 | $10,95 | $11,04 |
2024-04-22 | $166.784.639 | $4.520.862 | $10,61 | $10,95 |
2024-04-21 | $169.624.377 | $6.874.511 | $10,79 | $10,61 |
2024-04-20 | $162.115.705 | $10.046.147 | $10,31 | $10,79 |
2024-04-19 | $158.019.570 | $12.696.132 | $10,04 | $10,31 |
2024-04-18 | $150.050.390 | $8.515.815 | $9,53 | $10,04 |
2024-04-17 | $150.873.355 | $8.416.245 | $9,60 | $9,53 |
2024-04-16 | $147.448.036 | $15.634.340 | $9,40 | $9,60 |
2024-04-15 | $150.692.519 | $41.893.376 | $9,55 | $9,40 |
2024-04-14 | $150.704.332 | $53.727.241 | $9,55 | $9,55 |
2024-04-13 | $211.660.312 | $39.595.725 | $13,40 | $9,55 |
2024-04-12 | $241.414.027 | $27.632.983 | $15,35 | $13,40 |
2024-04-11 | $233.747.400 | $26.586.237 | $14,84 | $15,35 |
2024-04-10 | $250.644.916 | $10.399.794 | $15,90 | $14,84 |
2024-04-09 | $253.932.948 | $36.633.887 | $16,15 | $15,90 |
2024-04-08 | $253.657.623 | $16.408.354 | $16,09 | $16,15 |
2024-04-07 | $232.996.679 | $4.838.816 | $14,82 | $16,09 |
2024-04-06 | $231.901.851 | $9.523.107 | $14,73 | $14,82 |
2024-04-05 | $239.966.505 | $12.931.932 | $15,31 | $14,73 |
2024-04-04 | $240.070.585 | $11.434.130 | $15,27 | $15,31 |
2024-04-03 | $235.989.036 | $25.953.695 | $15,01 | $15,27 |
Ali želite podatke v drugi valuti? Uporabite naš API