VenusCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $54.554 | $750,23 | N/A |
| 2026-10-30 | $59.342 | $3.881,55 | $0,00005900 |
| 2026-10-29 | $68.166 | $2.428,56 | $0,00006417 |
| 2026-10-28 | $54.957 | $536,72 | $0,00007370 |
| 2026-10-27 | $56.415 | $105,95 | $0,00005942 |
| 2026-10-26 | $57.108 | $606,52 | $0,00006099 |
| 2026-10-25 | $59.795 | $175,17 | $0,00006174 |
| 2026-10-24 | $60.353 | $148,93 | $0,00006464 |
| 2026-10-23 | $61.416 | $239,16 | $0,00006525 |
| 2026-10-22 | $63.896 | $1.020,93 | $0,00006640 |
| 2026-10-21 | $67.845 | $24.379 | $0,00006908 |
| 2026-10-20 | $62.454 | $106,58 | $0,00007334 |
| 2026-10-19 | $63.149 | $129,73 | $0,00006747 |
| 2026-10-18 | $62.801 | $243,56 | $0,00006822 |
| 2026-10-17 | $63.146 | $273,47 | $0,00006784 |
| 2026-10-16 | $62.609 | $555,27 | $0,00006821 |
| 2026-10-15 | $62.541 | $3.044,70 | $0,00006763 |
| 2026-10-14 | $60.793 | $2.052,42 | $0,00006756 |
| 2026-10-13 | $68.344 | $680,00 | $0,00006566 |
| 2026-10-12 | $68.918 | $1.374,86 | $0,00007381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
