Vera AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $6.387,17 | $3,74 | N/A |
| 2026-07-24 | $6.564,42 | $9,52 | $0,00000639 |
| 2026-07-23 | $6.782,12 | $10,18 | $0,00000657 |
| 2026-07-22 | $6.746,38 | $4,03 | $0,00000679 |
| 2026-07-21 | $6.731,34 | $4,03 | $0,00000675 |
| 2026-07-16 | $6.622,67 | $5,74 | $0,00000674 |
| 2026-07-15 | $6.793,78 | $1,82 | $0,00000663 |
| 2026-07-11 | $6.743,97 | $1,34 | $0,00000680 |
| 2026-07-10 | $6.711,72 | $1,093 | $0,00000675 |
| 2026-07-09 | $6.746,33 | $18,03 | $0,00000672 |
| 2026-07-08 | $7.020,55 | $18,76 | $0,00000675 |
| 2026-07-07 | $7.091,62 | $18,95 | $0,00000703 |
| 2026-07-01 | $6.084,86 | $73,50 | $0,00000710 |
| 2026-06-30 | $6.326,41 | $5,75 | $0,00000609 |
| 2026-06-29 | $6.403,47 | $5,82 | $0,00000633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
