Vera AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $9.853,84 | $4,16 | N/A |
| 2026-09-26 | $9.914,33 | $7,68 | $0,00000986 |
| 2026-09-25 | $9.942,23 | $7,70 | $0,00000992 |
| 2026-09-11 | $8.069,15 | $25,07 | $0,00000995 |
| 2026-09-10 | $8.344,45 | $2,65 | $0,00000808 |
| 2026-09-09 | $8.429,83 | $2,67 | $0,00000835 |
| 2026-09-06 | $8.520,65 | $25,28 | $0,00000844 |
| 2026-09-05 | $8.469,09 | $8,59 | $0,00000853 |
| 2026-09-04 | $8.633,72 | $1,69 | $0,00000848 |
| 2026-09-03 | $8.352,63 | $8,90 | $0,00000864 |
| 2026-09-02 | $8.335,91 | $8,71 | $0,00000836 |
| 2026-09-01 | $8.676,65 | $9,72 | $0,00000834 |
| 2026-08-30 | $8.797,54 | $781,17 | $0,00000868 |
| 2026-08-29 | $8.864,78 | $104,38 | $0,00000880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
