Vera AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $5.412,13 | $19,48 | N/A |
| 2026-06-07 | $5.096,24 | $20,91 | $0,00000542 |
| 2026-06-06 | $5.383,06 | $8,00 | $0,00000510 |
| 2026-06-05 | $5.653,58 | $42,18 | $0,00000539 |
| 2026-06-04 | $5.653,58 | $42,18 | $0,00000564 |
| 2026-06-03 | $6.659,78 | $2,79 | $0,00000564 |
| 2026-06-02 | $6.914,18 | $131,12 | $0,00000667 |
| 2026-06-01 | $7.042,57 | $16,45 | $0,00000689 |
| 2026-05-31 | $7.033,49 | $17,43 | $0,00000705 |
| 2026-05-30 | $7.077,40 | $16,46 | $0,00000704 |
| 2026-05-29 | $7.004,36 | $3,64 | $0,00000705 |
| 2026-05-28 | $6.986,83 | $10,45 | $0,00000701 |
| 2026-05-27 | $7.234,48 | $2,33 | $0,00000699 |
| 2026-05-26 | $7.234,48 | $2,33 | $0,00000724 |
| 2026-05-25 | $7.231,73 | $4,64 | $0,00000724 |
| 2026-05-24 | $7.241,95 | $4,63 | $0,00000724 |
| 2026-05-23 | $7.381,76 | $17,86 | $0,00000722 |
| 2026-05-22 | $7.426,80 | $17,97 | $0,00000739 |
| 2026-05-21 | $7.332,24 | $1,49 | $0,00000743 |
| 2026-05-20 | $7.212,48 | $713,56 | $0,00000734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
