Vera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $15.989,44 | $58.126 | N/A |
| 2026-05-09 | $15.981,45 | $57.928 | $0,00006301 |
| 2026-05-08 | $15.987,84 | $52.316 | $0,00006301 |
| 2026-05-07 | $15.991,04 | $54.559 | $0,00006298 |
| 2026-05-06 | $15.988,19 | $56.941 | $0,00006303 |
| 2026-05-05 | $15.992,98 | $54.494 | $0,00006301 |
| 2026-05-04 | $15.989,44 | $59.386 | $0,00006303 |
| 2026-05-03 | $15.994,24 | $56.454 | $0,00006300 |
| 2026-05-02 | $15.983,05 | $52.120 | $0,00006299 |
| 2026-05-01 | $15.987,84 | $55.597 | $0,00006300 |
| 2026-04-30 | $15.978,25 | $50.416 | $0,00006301 |
| 2026-04-29 | $15.992,64 | $54.025 | $0,00006297 |
| 2026-04-28 | $15.991,04 | $54.100 | $0,00006301 |
| 2026-04-27 | $15.991,04 | $59.954 | $0,00006298 |
| 2026-04-26 | $15.994,24 | $59.114 | $0,00006302 |
| 2026-04-25 | $15.987,84 | $53.211 | $0,00006303 |
| 2026-04-24 | $15.989,44 | $54.533 | $0,00006302 |
| 2026-04-23 | $15.992,64 | $58.660 | $0,00006304 |
| 2026-04-22 | $15.986,24 | $56.440 | $0,00006303 |
| 2026-04-21 | $15.994,24 | $55.779 | $0,00006304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
