Vera Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $12.923,13 | $55.543 | N/A |
| 2026-06-26 | $12.932,19 | $52.313 | $0,00005093 |
| 2026-06-25 | $12.925,72 | $54.704 | $0,00005092 |
| 2026-06-24 | $12.929,60 | $59.234 | $0,00005093 |
| 2026-06-23 | $12.925,72 | $54.921 | $0,00005096 |
| 2026-06-22 | $12.934,77 | $54.858 | $0,00005097 |
| 2026-06-21 | $12.924,42 | $58.914 | $0,00005095 |
| 2026-06-20 | $12.938,39 | $55.107 | $0,00005093 |
| 2026-06-19 | $12.932,19 | $57.910 | $0,00005099 |
| 2026-06-18 | $12.929,60 | $54.768 | $0,00005094 |
| 2026-06-17 | $12.934,77 | $52.416 | $0,00005099 |
| 2026-06-16 | $12.930,89 | $57.274 | $0,00005097 |
| 2026-06-15 | $12.938,66 | $55.379 | $0,00005096 |
| 2026-06-14 | $12.934,77 | $59.645 | $0,00005098 |
| 2026-06-13 | $12.933,48 | $52.243 | $0,00005097 |
| 2026-06-12 | $12.932,19 | $52.263 | $0,00005098 |
| 2026-06-11 | $12.936,07 | $53.061 | $0,00005097 |
| 2026-06-10 | $12.937,36 | $55.223 | $0,00005098 |
| 2026-06-09 | $12.939,95 | $51.762 | $0,00005096 |
| 2026-06-08 | $12.934,77 | $52.781 | $0,00005100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
