Vera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $16.233,50 | $57.543 | N/A |
| 2026-03-25 | $16.238,37 | $52.858 | $0,00006397 |
| 2026-03-24 | $16.241,62 | $56.895 | $0,00006399 |
| 2026-03-23 | $16.239,99 | $56.565 | $0,00006401 |
| 2026-03-22 | $16.241,62 | $56.883 | $0,00006400 |
| 2026-03-21 | $16.238,37 | $62.802 | $0,00006398 |
| 2026-03-20 | $16.241,62 | $57.350 | $0,00006399 |
| 2026-03-19 | $16.239,99 | $58.268 | $0,00006403 |
| 2026-03-18 | $16.243,24 | $54.644 | $0,00006401 |
| 2026-03-17 | $16.239,99 | $56.275 | $0,00006399 |
| 2026-03-16 | $16.239,99 | $53.419 | $0,00006400 |
| 2026-03-15 | $16.248,11 | $54.611 | $0,00006400 |
| 2026-03-14 | $16.257,64 | $57.337 | $0,00006401 |
| 2026-03-13 | $16.238,37 | $54.425 | $0,00006410 |
| 2026-03-12 | $16.238,37 | $53.922 | $0,00006401 |
| 2026-03-11 | $16.257,73 | $56.237 | $0,00006399 |
| 2026-03-10 | $16.238,37 | $50.831 | $0,00006407 |
| 2026-03-09 | $16.241,80 | $55.276 | $0,00006402 |
| 2026-03-08 | $16.241,62 | $57.771 | $0,00006401 |
| 2026-03-07 | $16.239,99 | $51.974 | $0,00006401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
