Veranta Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $36.696.488 | $5.613.598 | N/A |
| 2026-10-30 | $36.409.540 | $10.548.231 | $0,094734 |
| 2026-10-29 | $41.512.520 | $3.995.135 | $0,093994 |
| 2026-10-28 | $39.614.362 | $5.184.300 | $0,107202 |
| 2026-10-27 | $40.014.377 | $4.752.850 | $0,109246 |
| 2026-10-26 | $40.495.603 | $4.331.275 | $0,110389 |
| 2026-10-25 | $42.033.917 | $5.326.581 | $0,111716 |
| 2026-10-24 | $41.625.719 | $5.746.023 | $0,116020 |
| 2026-10-23 | $39.144.421 | $3.663.163 | $0,114901 |
| 2026-10-22 | $42.645.129 | $3.878.611 | $0,108052 |
| 2026-10-21 | $41.306.884 | $5.002.087 | $0,117719 |
| 2026-10-20 | $37.902.111 | $3.596.081 | $0,114025 |
| 2026-10-19 | $37.927.590 | $3.667.709 | $0,105648 |
| 2026-10-18 | $39.856.229 | $3.369.449 | $0,106666 |
| 2026-10-17 | $41.436.909 | $4.316.540 | $0,112119 |
| 2026-10-16 | $42.094.187 | $12.352.480 | $0,116566 |
| 2026-10-15 | $45.142.348 | $6.445.510 | $0,118416 |
| 2026-10-14 | $44.922.299 | $5.225.396 | $0,126995 |
| 2026-10-13 | $46.237.984 | $6.292.075 | $0,126516 |
| 2026-10-12 | $49.305.944 | $7.993.896 | $0,130225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
