Verge (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $752,66 | N/A |
| 2026-08-25 | $0,000000000000000000 | $1.442,26 | $0,00004380 |
| 2026-08-24 | $0,000000000000000000 | $165,65 | $0,00004745 |
| 2026-08-23 | $0,000000000000000000 | $385,98 | $0,00004547 |
| 2026-08-22 | $0,000000000000000000 | $422,91 | $0,00004497 |
| 2026-08-21 | $0,000000000000000000 | $1.898,68 | $0,00004745 |
| 2026-08-20 | $0,000000000000000000 | $50,16 | $0,00004479 |
| 2026-08-19 | $0,000000000000000000 | $780,56 | $0,00004454 |
| 2026-08-18 | $0,000000000000000000 | $236,80 | $0,00003809 |
| 2026-08-17 | $0,000000000000000000 | $920,28 | $0,00003904 |
| 2026-08-16 | $0,000000000000000000 | $91,29 | $0,00003688 |
| 2026-08-15 | $0,000000000000000000 | $476,55 | $0,00003856 |
| 2026-08-14 | $0,000000000000000000 | $405,21 | $0,00003794 |
| 2026-08-13 | $0,000000000000000000 | $3.434,69 | $0,00003710 |
| 2026-08-12 | $0,000000000000000000 | $217,29 | $0,00003529 |
| 2026-08-11 | $0,000000000000000000 | $1.418,98 | $0,00004176 |
| 2026-08-10 | $0,000000000000000000 | $435,35 | $0,00004143 |
| 2026-08-09 | $0,000000000000000000 | $304,97 | $0,00004321 |
| 2026-08-08 | $0,000000000000000000 | $745,41 | $0,00004281 |
| 2026-08-07 | $0,000000000000000000 | $195,50 | $0,00004167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
