Verge (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $825,36 | N/A |
| 2026-05-20 | $0,000000000000000000 | $190,97 | $0,00005900 |
| 2026-05-19 | $0,000000000000000000 | $705,17 | $0,00006253 |
| 2026-05-18 | $0,000000000000000000 | $1.514,78 | $0,00006240 |
| 2026-05-17 | $0,000000000000000000 | $169,58 | $0,00006528 |
| 2026-05-16 | $0,000000000000000000 | $3.344,22 | $0,00006831 |
| 2026-05-15 | $0,000000000000000000 | $595,46 | $0,00006855 |
| 2026-05-14 | $0,000000000000000000 | $387,74 | $0,00007179 |
| 2026-05-13 | $0,000000000000000000 | $1.876,66 | $0,00006948 |
| 2026-05-12 | $0,000000000000000000 | $1.294,73 | $0,00006926 |
| 2026-05-11 | $0,000000000000000000 | $1.525,95 | $0,00007671 |
| 2026-05-10 | $0,000000000000000000 | $9.426,70 | $0,00008288 |
| 2026-05-09 | $0,000000000000000000 | $1.077,54 | $0,00008785 |
| 2026-05-08 | $0,000000000000000000 | $2.320,16 | $0,00006158 |
| 2026-05-07 | $0,000000000000000000 | $3.829,62 | $0,00006550 |
| 2026-05-06 | $0,000000000000000000 | $3.085,34 | $0,00006999 |
| 2026-05-05 | $0,000000000000000000 | $3.362,88 | $0,00006974 |
| 2026-05-04 | $0,000000000000000000 | $8.424,50 | $0,00006637 |
| 2026-05-03 | $0,000000000000000000 | $21.672 | $0,00006617 |
| 2026-05-02 | $0,000000000000000000 | $126,08 | $0,00007626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
