Verge (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $417,76 | N/A |
| 2026-10-10 | $0,000000000000000000 | $35,34 | $0,00002931 |
| 2026-10-09 | $0,000000000000000000 | $1.513,57 | $0,00002975 |
| 2026-10-08 | $0,000000000000000000 | $95,36 | $0,00002971 |
| 2026-10-07 | $0,000000000000000000 | $267,81 | $0,00002899 |
| 2026-10-06 | $0,000000000000000000 | $700,72 | $0,00003053 |
| 2026-10-05 | $0,000000000000000000 | $15,98 | $0,00003126 |
| 2026-10-04 | $0,000000000000000000 | $1.050,91 | $0,00003197 |
| 2026-10-03 | $0,000000000000000000 | $885,15 | $0,00003173 |
| 2026-10-02 | $0,000000000000000000 | $1.086,15 | $0,00003279 |
| 2026-10-01 | $0,000000000000000000 | $818,43 | $0,00003281 |
| 2026-09-30 | $0,000000000000000000 | $1.260,30 | $0,00003315 |
| 2026-09-29 | $0,000000000000000000 | $1.075,45 | $0,00003406 |
| 2026-09-28 | $0,000000000000000000 | $3.052,43 | $0,00003210 |
| 2026-09-27 | $0,000000000000000000 | $487,44 | $0,00003522 |
| 2026-09-26 | $0,000000000000000000 | $1.743,53 | $0,00003133 |
| 2026-09-25 | $0,000000000000000000 | $1.044,02 | $0,00003036 |
| 2026-09-24 | $0,000000000000000000 | $2.526,32 | $0,00003082 |
| 2026-09-23 | $0,000000000000000000 | $252,26 | $0,00003069 |
| 2026-09-22 | $0,000000000000000000 | $3.081,73 | $0,00003660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
