Verge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $34.663.679 | $6.953.312 | N/A |
| 2026-07-20 | $35.865.845 | $4.811.571 | $0,00209804 |
| 2026-07-19 | $33.438.736 | $1.291.371 | $0,00217080 |
| 2026-07-18 | $33.701.483 | $1.600.643 | $0,00202390 |
| 2026-07-17 | $34.098.465 | $1.390.006 | $0,00203980 |
| 2026-07-16 | $35.082.911 | $1.442.967 | $0,00206383 |
| 2026-07-15 | $35.028.018 | $1.448.036 | $0,00212341 |
| 2026-07-14 | $34.692.837 | $2.785.764 | $0,00212009 |
| 2026-07-13 | $35.186.442 | $1.325.710 | $0,00209980 |
| 2026-07-12 | $35.470.239 | $1.438.267 | $0,00212968 |
| 2026-07-11 | $35.883.128 | $1.505.908 | $0,00214686 |
| 2026-07-10 | $35.277.956 | $2.390.327 | $0,00217185 |
| 2026-07-09 | $34.857.016 | $1.518.157 | $0,00213522 |
| 2026-07-08 | $35.487.606 | $2.668.243 | $0,00210974 |
| 2026-07-07 | $36.981.754 | $2.367.714 | $0,00214791 |
| 2026-07-06 | $37.401.191 | $2.612.441 | $0,00223834 |
| 2026-07-05 | $37.801.241 | $2.362.225 | $0,00226373 |
| 2026-07-04 | $38.192.521 | $2.914.799 | $0,00228794 |
| 2026-07-03 | $37.049.454 | $1.577.388 | $0,00231162 |
| 2026-07-02 | $36.122.874 | $3.592.578 | $0,00224244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
