Verge Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-04	$43.579.721	$2.198.006	N/A
2026-09-03	$45.436.216	$8.004.169	$0,00263769
2026-09-02	$40.570.890	$978.917	$0,00275005
2026-09-01	$42.042.138	$1.726.849	$0,00245557
2026-08-31	$39.620.125	$2.036.138	$0,00254462
2026-08-30	$40.369.019	$438.409	$0,00239803
2026-08-29	$40.374.236	$971.400	$0,00244336
2026-08-28	$42.529.073	$743.020	$0,00244367
2026-08-27	$42.222.031	$752.503	$0,00257410
2026-08-26	$40.600.781	$892.851	$0,00255551
2026-08-25	$41.831.486	$982.579	$0,00245738
2026-08-24	$43.498.026	$1.562.577	$0,00253187
2026-08-23	$42.197.804	$4.969.832	$0,00263274
2026-08-22	$40.401.266	$1.529.031	$0,00255404
2026-08-21	$36.527.746	$1.320.244	$0,00244531
2026-08-20	$34.816.039	$928.112	$0,00221086
2026-08-19	$32.681.416	$442.696	$0,00210726
2026-08-18	$33.326.977	$417.550	$0,00197806
2026-08-17	$33.509.042	$612.636	$0,00201713
2026-08-16	$34.267.910	$493.157	$0,00202815