Verge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $42.707.912 | $759.181 | N/A |
| 2026-10-20 | $41.427.324 | $733.401 | $0,00258492 |
| 2026-10-19 | $41.556.334 | $881.138 | $0,00250741 |
| 2026-10-18 | $42.450.255 | $1.019.669 | $0,00251522 |
| 2026-10-17 | $42.921.250 | $1.291.924 | $0,00256932 |
| 2026-10-16 | $43.585.454 | $2.055.257 | $0,00259783 |
| 2026-10-15 | $43.416.602 | $566.495 | $0,00263803 |
| 2026-10-14 | $45.790.055 | $834.105 | $0,00262781 |
| 2026-10-13 | $45.120.187 | $930.538 | $0,00277147 |
| 2026-10-12 | $48.356.876 | $1.082.743 | $0,00273092 |
| 2026-10-11 | $48.806.271 | $1.600.710 | $0,00292683 |
| 2026-10-10 | $46.818.387 | $824.316 | $0,00295403 |
| 2026-10-09 | $46.037.085 | $1.368.479 | $0,00283371 |
| 2026-10-08 | $48.886.401 | $1.364.865 | $0,00278642 |
| 2026-10-07 | $50.775.248 | $1.442.683 | $0,00295888 |
| 2026-10-06 | $51.982.257 | $1.387.368 | $0,00307320 |
| 2026-10-05 | $52.577.087 | $1.002.723 | $0,00314625 |
| 2026-10-04 | $53.139.414 | $1.209.466 | $0,00318226 |
| 2026-10-03 | $51.391.804 | $1.611.616 | $0,00321629 |
| 2026-10-02 | $52.941.283 | $1.017.996 | $0,00311052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
