Verge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $48.494.742 | $5.217.166 | N/A |
| 2026-06-03 | $49.372.918 | $1.994.168 | $0,00293311 |
| 2026-06-02 | $54.497.267 | $1.876.459 | $0,00297897 |
| 2026-06-01 | $54.603.055 | $1.442.333 | $0,00329655 |
| 2026-05-31 | $53.199.238 | $2.003.741 | $0,00330486 |
| 2026-05-30 | $52.893.865 | $1.515.797 | $0,00321991 |
| 2026-05-29 | $53.642.558 | $1.382.041 | $0,00321474 |
| 2026-05-28 | $53.435.170 | $3.060.902 | $0,00324692 |
| 2026-05-27 | $53.664.703 | $3.115.836 | $0,00323550 |
| 2026-05-26 | $55.120.687 | $2.425.819 | $0,00324656 |
| 2026-05-25 | $53.982.123 | $2.151.322 | $0,00334064 |
| 2026-05-24 | $55.630.243 | $3.347.243 | $0,00326730 |
| 2026-05-23 | $53.859.102 | $2.834.040 | $0,00336700 |
| 2026-05-22 | $56.809.765 | $1.762.012 | $0,00326120 |
| 2026-05-21 | $58.246.393 | $4.973.478 | $0,00343937 |
| 2026-05-20 | $52.750.260 | $1.964.412 | $0,00352796 |
| 2026-05-19 | $53.110.494 | $1.704.320 | $0,00319327 |
| 2026-05-18 | $51.941.113 | $2.638.093 | $0,00321310 |
| 2026-05-17 | $53.748.653 | $2.579.395 | $0,00315208 |
| 2026-05-16 | $55.773.554 | $2.643.891 | $0,00325846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
