Verge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $95.186.493 | $8.066.155 | $0,00575066 | N/A |
2024-04-25 | $95.338.263 | $10.606.048 | $0,00579458 | $0,00575066 |
2024-04-24 | $102.282.900 | $7.164.703 | $0,00619296 | $0,00579458 |
2024-04-23 | $102.595.715 | $8.950.653 | $0,00620869 | $0,00619296 |
2024-04-22 | $98.170.681 | $8.198.453 | $0,00593855 | $0,00620869 |
2024-04-21 | $101.078.644 | $9.637.727 | $0,00612552 | $0,00593855 |
2024-04-20 | $93.213.984 | $10.117.517 | $0,00564076 | $0,00612552 |
2024-04-19 | $92.685.812 | $7.772.694 | $0,00560751 | $0,00564076 |
2024-04-18 | $92.567.483 | $8.136.657 | $0,00560015 | $0,00560751 |
2024-04-17 | $95.619.618 | $10.143.857 | $0,00577999 | $0,00560015 |
2024-04-16 | $95.602.774 | $15.638.493 | $0,00578372 | $0,00577999 |
2024-04-15 | $105.607.721 | $14.846.143 | $0,00638990 | $0,00578372 |
2024-04-14 | $100.363.214 | $20.220.528 | $0,00606671 | $0,00638990 |
2024-04-13 | $119.272.742 | $31.786.613 | $0,00724793 | $0,00606671 |
2024-04-12 | $143.148.769 | $30.466.598 | $0,00866873 | $0,00724793 |
2024-04-11 | $143.078.013 | $51.120.265 | $0,00871151 | $0,00866873 |
2024-04-10 | $164.164.885 | $125.783.475 | $0,00993147 | $0,00871151 |
2024-04-09 | $150.805.877 | $20.706.334 | $0,00913349 | $0,00993147 |
2024-04-08 | $146.024.010 | $33.333.397 | $0,00883102 | $0,00913349 |
2024-04-07 | $141.001.379 | $26.950.059 | $0,00849505 | $0,00883102 |
2024-04-06 | $143.491.984 | $52.085.549 | $0,00868615 | $0,00849505 |
2024-04-05 | $145.080.830 | $72.460.668 | $0,00878333 | $0,00868615 |
2024-04-04 | $179.491.817 | $243.765.277 | $0,01086184 | $0,00878333 |
2024-04-03 | $206.211.836 | $246.427.417 | $0,01245884 | $0,01086184 |
2024-04-02 | $174.214.979 | $157.647.026 | $0,01053164 | $0,01245884 |
2024-04-01 | $112.462.530 | $13.367.671 | $0,00681146 | $0,01053164 |
2024-03-31 | $110.206.151 | $14.730.004 | $0,00670292 | $0,00681146 |
2024-03-30 | $112.352.728 | $47.181.216 | $0,00679873 | $0,00670292 |
2024-03-29 | $104.575.136 | $4.149.803 | $0,00632862 | $0,00679873 |
2024-03-28 | $104.379.016 | $5.334.595 | $0,00634550 | $0,00632862 |
2024-03-27 | $107.968.071 | $7.025.840 | $0,00654624 | $0,00634550 |
Ali želite podatke v drugi valuti? Uporabite naš API