Verge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $61.758.828 | $2.354.256 | N/A |
| 2026-05-11 | $62.755.155 | $5.611.333 | $0,00373793 |
| 2026-05-10 | $61.028.737 | $3.144.217 | $0,00379679 |
| 2026-05-09 | $61.881.364 | $2.314.941 | $0,00369313 |
| 2026-05-08 | $60.086.497 | $5.566.417 | $0,00372991 |
| 2026-05-07 | $62.484.876 | $11.155.684 | $0,00363708 |
| 2026-05-06 | $63.406.102 | $5.678.603 | $0,00378193 |
| 2026-05-05 | $59.902.921 | $13.051.803 | $0,00384336 |
| 2026-05-04 | $58.257.763 | $27.018.518 | $0,00362549 |
| 2026-05-03 | $53.426.812 | $4.594.859 | $0,00352391 |
| 2026-05-02 | $54.107.900 | $5.282.201 | $0,00324525 |
| 2026-05-01 | $50.565.125 | $6.212.826 | $0,00327420 |
| 2026-04-30 | $51.595.395 | $1.999.446 | $0,00306890 |
| 2026-04-29 | $53.685.522 | $1.613.499 | $0,00312091 |
| 2026-04-28 | $54.462.013 | $1.682.968 | $0,00324935 |
| 2026-04-27 | $56.786.297 | $2.212.167 | $0,00329949 |
| 2026-04-26 | $55.655.041 | $2.210.147 | $0,00343290 |
| 2026-04-25 | $56.918.912 | $2.234.767 | $0,00336843 |
| 2026-04-24 | $56.209.233 | $3.727.696 | $0,00344495 |
| 2026-04-23 | $57.129.564 | $4.243.770 | $0,00340201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
