Vericore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $165.221 | $2.797,91 | N/A |
| 2026-09-27 | $170.752 | $46.299 | $0,520597 |
| 2026-09-26 | $160.821 | $16.301,64 | $0,550626 |
| 2026-09-25 | $158.977 | $9.159,79 | $0,531030 |
| 2026-09-24 | $170.504 | $33.001 | $0,537864 |
| 2026-09-23 | $200.798 | $41.608 | $0,591457 |
| 2026-09-22 | $201.287 | $3.916,69 | $0,714655 |
| 2026-09-21 | $171.567 | $56.784 | $0,733909 |
| 2026-09-20 | $161.060 | $23.262 | $0,636288 |
| 2026-09-19 | $168.806 | $4.418,81 | $0,606995 |
| 2026-09-18 | $165.382 | $2.620,96 | $0,646379 |
| 2026-09-17 | $169.586 | $2.470,07 | $0,643640 |
| 2026-09-16 | $166.411 | $45.833 | $0,672782 |
| 2026-09-15 | $229.203 | $22.837 | $0,672675 |
| 2026-09-14 | $219.515 | $33.790 | $0,942548 |
| 2026-09-13 | $196.993 | $87.168 | $0,918684 |
| 2026-09-12 | $179.742 | $34.074 | $0,839265 |
| 2026-09-11 | $184.636 | $43.942 | $0,779789 |
| 2026-09-10 | $196.162 | $200.673 | $0,816010 |
| 2026-09-09 | $358.645 | $80.781 | $0,883464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
