Vericore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $2.492.971 | $370.483 | N/A |
| 2026-08-12 | $290.488 | $31.447 | $2,28 |
| 2026-08-11 | $290.344 | $54.066 | $0,267572 |
| 2026-08-10 | $300.532 | $22.081 | $0,269225 |
| 2026-08-09 | $316.268 | $143.540 | $0,280545 |
| 2026-08-08 | $390.297 | $2.321,20 | $0,297232 |
| 2026-08-07 | $384.077 | $19.319,87 | $0,369304 |
| 2026-08-06 | $386.540 | $29.108 | $0,365911 |
| 2026-08-05 | $415.286 | $12.321,36 | $0,370800 |
| 2026-08-04 | $416.115 | $11.262,93 | $0,401145 |
| 2026-08-03 | $431.604 | $7.830,23 | $0,404758 |
| 2026-08-02 | $447.190 | $25.998 | $0,422786 |
| 2026-08-01 | $462.491 | $34.383 | $0,441164 |
| 2026-07-31 | $460.607 | $46.758 | $0,459519 |
| 2026-07-30 | $494.663 | $37.695 | $0,460944 |
| 2026-07-29 | $496.719 | $29.516 | $0,498614 |
| 2026-07-28 | $470.066 | $27.433 | $0,504346 |
| 2026-07-27 | $527.243 | $16.048,70 | $0,480795 |
| 2026-07-26 | $521.814 | $7.641,49 | $0,543279 |
| 2026-07-25 | $530.946 | $12.773,49 | $0,541704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
