Vericore Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $653.103 | $165.661 | N/A |
| 2026-06-28 | $636.554 | $43.316 | $0,844919 |
| 2026-06-27 | $641.147 | $65.696 | $0,831614 |
| 2026-06-26 | $633.518 | $62.737 | $0,844968 |
| 2026-06-25 | $658.399 | $24.290 | $0,842328 |
| 2026-06-24 | $650.373 | $759.642 | $0,883294 |
| 2026-06-23 | $658.893 | $102.246 | $0,882795 |
| 2026-06-22 | $660.795 | $53.543 | $0,903180 |
| 2026-06-21 | $640.743 | $68.870 | $0,914788 |
| 2026-06-20 | $673.541 | $227.327 | $0,896022 |
| 2026-06-19 | $720.063 | $36.938 | $0,954847 |
| 2026-06-18 | $686.722 | $155.207 | $1,037 |
| 2026-06-17 | $686.961 | $51.611 | $1,002 |
| 2026-06-16 | $653.060 | $90.054 | $1,008 |
| 2026-06-15 | $703.422 | $44.657 | $0,971750 |
| 2026-06-14 | $683.371 | $387.907 | $1,050 |
| 2026-06-13 | $592.177 | $40.300 | $1,038 |
| 2026-06-12 | $602.314 | $78.297 | $0,908956 |
| 2026-06-11 | $596.989 | $79.918 | $0,935947 |
| 2026-06-10 | $613.360 | $92.522 | $0,937818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
