Verida Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $18.413,37 | $1,88 | N/A |
| 2026-04-29 | $18.618,68 | $1,48 | $0,00005254 |
| 2026-04-28 | $18.618,19 | $1,64 | $0,00005313 |
| 2026-04-27 | $18.683,07 | $2,82 | $0,00005313 |
| 2026-04-26 | $18.682,76 | $2,82 | $0,00005331 |
| 2026-04-25 | $18.874,40 | $11,61 | $0,00005331 |
| 2026-04-24 | $19.452,05 | $3,31 | $0,00005386 |
| 2026-04-23 | $19.452,05 | $3,31 | $0,00005588 |
| 2026-04-22 | $19.523,76 | $1,34 | $0,00005588 |
| 2026-04-21 | $19.522,65 | $1,34 | $0,00005626 |
| 2026-04-20 | $19.522,65 | $1,34 | $0,00005625 |
| 2026-04-19 | $19.566,70 | $21,05 | $0,00005625 |
| 2026-04-18 | $20.137 | $8,66 | $0,00005638 |
| 2026-04-17 | $20.556 | $16,07 | $0,00005807 |
| 2026-04-16 | $20.552 | $16,06 | $0,00005933 |
| 2026-04-15 | $21.239 | $10,37 | $0,00005932 |
| 2026-04-14 | $21.263 | $1,99 | $0,00006130 |
| 2026-04-13 | $21.324 | $6,72 | $0,00006137 |
| 2026-04-12 | $21.285 | $5,89 | $0,00006155 |
| 2026-04-11 | $21.355 | $11,59 | $0,00006143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
