VerifiedX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $2.420,25 | N/A |
| 2026-05-15 | $0,000000000000000000 | $11,07 | $59,97 |
| 2026-05-14 | $0,000000000000000000 | $1.187,59 | $69,20 |
| 2026-05-13 | $0,000000000000000000 | $1.187,59 | $69,21 |
| 2026-05-11 | $0,000000000000000000 | $165,17 | $69,21 |
| 2026-05-10 | $0,000000000000000000 | $11,88 | $69,99 |
| 2026-05-09 | $0,000000000000000000 | $11,88 | $65,99 |
| 2026-05-07 | $0,000000000000000000 | $11,36 | $65,99 |
| 2026-05-06 | $0,000000000000000000 | $732,87 | $70,99 |
| 2026-05-05 | $0,000000000000000000 | $26,10 | $71,99 |
| 2026-05-04 | $0,000000000000000000 | $32,97 | $68,70 |
| 2026-05-03 | $0,000000000000000000 | $48,09 | $68,69 |
| 2026-05-02 | $0,000000000000000000 | $174,96 | $68,70 |
| 2026-05-01 | $0,000000000000000000 | $1.447,37 | $68,88 |
| 2026-04-30 | $0,000000000000000000 | $376,89 | $60,97 |
| 2026-04-29 | $0,000000000000000000 | $36,39 | $69,54 |
| 2026-04-28 | $0,000000000000000000 | $23,80 | $69,99 |
| 2026-04-27 | $0,000000000000000000 | $23,80 | $70,01 |
| 2026-04-26 | $0,000000000000000000 | $29,40 | $70,01 |
| 2026-04-25 | $0,000000000000000000 | $29,40 | $70,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
