VeriSign (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $304,67 | $28,42 | N/A |
| 2026-11-05 | $289,41 | $1,092 | $312,63 |
| 2026-11-04 | $278,21 | $1,054 | $327,52 |
| 2026-10-22 | $271,55 | $1,47 | $316,03 |
| 2026-10-21 | $272,32 | $1,46 | $308,47 |
| 2026-10-20 | $270,76 | $1,057 | $307,68 |
| 2026-10-19 | $269,60 | $1,056 | $305,92 |
| 2026-10-16 | $270,84 | $63,06 | $305,80 |
| 2026-10-15 | $323,28 | $29,30 | $307,21 |
| 2026-10-14 | $295,03 | $1,030 | $297,44 |
| 2026-10-13 | $308,48 | $40,94 | $298,51 |
| 2026-10-12 | $280,62 | $19,97 | $303,17 |
| 2026-10-09 | $275,10 | $20,00 | $306,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
