Veritaseum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $879,53 | N/A |
| 2026-05-30 | $0,000000000000000000 | $2.376,76 | $6,79 |
| 2026-05-29 | $0,000000000000000000 | $9.825,92 | $6,51 |
| 2026-05-28 | $0,000000000000000000 | $3.557,87 | $6,11 |
| 2026-05-27 | $0,000000000000000000 | $4.571,85 | $6,63 |
| 2026-05-26 | $0,000000000000000000 | $1.753,41 | $6,50 |
| 2026-05-25 | $0,000000000000000000 | $3.622,56 | $6,78 |
| 2026-05-24 | $0,000000000000000000 | $1.000,60 | $6,81 |
| 2026-05-23 | $0,000000000000000000 | $6.258,48 | $7,39 |
| 2026-05-22 | $0,000000000000000000 | $2.592,46 | $7,02 |
| 2026-05-21 | $0,000000000000000000 | $7.916,07 | $7,27 |
| 2026-05-20 | $0,000000000000000000 | $11.190,20 | $7,56 |
| 2026-05-19 | $0,000000000000000000 | $6.419,41 | $7,05 |
| 2026-05-18 | $0,000000000000000000 | $2.859,67 | $7,44 |
| 2026-05-17 | $0,000000000000000000 | $4.801,06 | $7,08 |
| 2026-05-16 | $0,000000000000000000 | $5.005,44 | $7,34 |
| 2026-05-15 | $0,000000000000000000 | $4.610,03 | $7,42 |
| 2026-05-14 | $0,000000000000000000 | $3.011,43 | $7,23 |
| 2026-05-13 | $0,000000000000000000 | $5.888,65 | $7,41 |
| 2026-05-12 | $0,000000000000000000 | $3.334,77 | $7,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
