Veritaseum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $15.794,11 | $30,41 | N/A |
2024-05-13 | $0,000000000000000000 | $4.974,03 | $36,89 | $30,41 |
2024-05-12 | $0,000000000000000000 | $11.499,51 | $32,60 | $36,89 |
2024-05-11 | $0,000000000000000000 | $1.282,64 | $35,15 | $32,60 |
2024-05-10 | $0,000000000000000000 | $2.263,02 | $32,32 | $35,15 |
2024-05-09 | $0,000000000000000000 | $1.660,32 | $36,36 | $32,32 |
2024-05-08 | $0,000000000000000000 | $42.839 | $33,24 | $36,36 |
2024-05-07 | $0,000000000000000000 | $15.128,56 | $35,72 | $33,24 |
2024-05-06 | $0,000000000000000000 | $36.435 | $43,10 | $35,72 |
2024-05-05 | $0,000000000000000000 | $32.161 | $43,98 | $43,10 |
2024-05-04 | $0,000000000000000000 | $9.371,01 | $45,30 | $43,98 |
2024-05-03 | $0,000000000000000000 | $9.129,89 | $39,51 | $45,30 |
2024-05-02 | $0,000000000000000000 | $22.922 | $36,12 | $39,51 |
2024-05-01 | $0,000000000000000000 | $84.759 | $31,03 | $36,12 |
2024-04-30 | $0,000000000000000000 | $1.509.011 | $58,85 | $31,03 |
2024-04-29 | $0,000000000000000000 | $8.234,63 | $25,39 | $58,85 |
2024-04-28 | $0,000000000000000000 | $1.490,99 | $31,47 | $25,39 |
2024-04-27 | $0,000000000000000000 | $10.368,79 | $29,22 | $31,47 |
2024-04-26 | $0,000000000000000000 | $1.538,76 | $30,74 | $29,22 |
2024-04-25 | $0,000000000000000000 | $10.972,63 | $24,67 | $30,74 |
2024-04-24 | $0,000000000000000000 | $17.380,04 | $28,08 | $24,67 |
2024-04-23 | $0,000000000000000000 | $4.221,52 | $26,62 | $28,08 |
2024-04-22 | $0,000000000000000000 | $5.841,21 | $27,81 | $26,62 |
2024-04-21 | $0,000000000000000000 | $32.895 | $26,47 | $27,81 |
2024-04-20 | $0,000000000000000000 | $8.480,34 | $23,43 | $26,47 |
2024-04-19 | $0,000000000000000000 | $27.550 | $25,93 | $23,43 |
2024-04-18 | $0,000000000000000000 | $7.432,98 | $29,19 | $25,93 |
2024-04-17 | $0,000000000000000000 | $16.094,13 | $28,30 | $29,19 |
2024-04-16 | $0,000000000000000000 | $11.288,46 | $27,35 | $28,30 |
2024-04-15 | $0,000000000000000000 | $16.406,95 | $28,15 | $27,35 |
2024-04-14 | $0,000000000000000000 | $8.613,00 | $25,90 | $28,15 |
Ali želite podatke v drugi valuti? Uporabite naš API