Verizon (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $12.011,19 | $55.559 | N/A |
| 2026-08-03 | $11.767,14 | $54.233 | $48,74 |
| 2026-08-02 | $11.852,22 | $56.751 | $47,74 |
| 2026-08-01 | $11.973,87 | $57.977 | $48,08 |
| 2026-07-31 | $11.774,04 | $56.416 | $48,58 |
| 2026-07-30 | $12.063,65 | $64.006 | $47,38 |
| 2026-07-29 | $20.481 | $59.620 | $48,88 |
| 2026-07-28 | $20.228 | $58.668 | $49,45 |
| 2026-07-27 | $19.796,08 | $56.542 | $48,83 |
| 2026-07-26 | $19.928,92 | $57.146 | $47,28 |
| 2026-07-25 | $20.133 | $68.254 | $47,59 |
| 2026-07-24 | $17.766,47 | $55.172 | $48,08 |
| 2026-07-23 | $17.658,65 | $65.654 | $45,39 |
| 2026-07-22 | $11.129,57 | $56.622 | $45,64 |
| 2026-07-21 | $11.030,17 | $58.548 | $45,24 |
| 2026-07-20 | $11.082,72 | $55.524 | $44,86 |
| 2026-07-19 | $11.098,77 | $55.746 | $45,11 |
| 2026-07-18 | $11.078,94 | $60.695 | $45,18 |
| 2026-07-17 | $11.044,19 | $78.851 | $45,09 |
| 2026-07-16 | $10.776,17 | $61.991 | $45,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
