Verizon (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $9.815,86 | $319,73 | N/A |
| 2026-10-26 | $9.850,89 | $19,96 | $45,21 |
| 2026-10-24 | $9.795,42 | $14,63 | $46,89 |
| 2026-10-23 | $9.781,73 | $14,61 | $46,69 |
| 2026-10-22 | $9.599,87 | $5,07 | $46,63 |
| 2026-10-21 | $9.704,99 | $199,03 | $45,76 |
| 2026-10-20 | $9.706,85 | $4,98 | $46,29 |
| 2026-10-19 | $9.761,59 | $5,01 | $46,29 |
| 2026-10-16 | $9.787,26 | $149,50 | $46,58 |
| 2026-10-15 | $9.924,29 | $390,11 | $46,70 |
| 2026-10-14 | $10.049,18 | $37,60 | $46,64 |
| 2026-10-13 | $9.811,63 | $50,75 | $45,49 |
| 2026-10-12 | $9.589,75 | $29,99 | $44,58 |
| 2026-10-10 | $9.543,87 | $573,65 | $43,80 |
| 2026-10-09 | $9.304,81 | $5,04 | $43,59 |
| 2026-10-08 | $9.294,40 | $5,03 | $45,24 |
| 2026-10-06 | $9.749,72 | $947,43 | $45,19 |
| 2026-10-05 | $10.634,21 | $6,75 | $47,40 |
| 2026-10-03 | $10.653,78 | $2,49 | $47,43 |
| 2026-10-02 | $10.666,15 | $76,42 | $47,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
