Vernus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $6.397,10 | $142,65 | N/A |
| 2026-04-24 | $6.603,81 | $18,51 | $0,00000640 |
| 2026-04-23 | $6.719,51 | $162,72 | $0,00000665 |
| 2026-04-22 | $7.336,73 | $667,76 | $0,00000672 |
| 2026-04-21 | $9.640,64 | $1.681,20 | $0,00000734 |
| 2026-04-20 | $9.783,15 | $748,98 | $0,00000964 |
| 2026-04-19 | $6.943,97 | $2.506,05 | $0,00000978 |
| 2026-04-18 | $12.665,24 | $3.074,90 | $0,00000694 |
| 2026-04-17 | $18.445,62 | $2.426,21 | $0,00001267 |
| 2026-04-16 | $18.607,47 | $1.728,70 | $0,00001845 |
| 2026-04-15 | $25.642 | $4.067,43 | $0,00001861 |
| 2026-04-14 | $15.824,34 | $441,98 | $0,00002471 |
| 2026-04-13 | $17.529,17 | $743,93 | $0,00001583 |
| 2026-04-12 | $15.077,28 | $1.161,41 | $0,00001753 |
| 2026-04-11 | $9.608,41 | $771,05 | $0,00001508 |
| 2026-04-10 | $12.596,60 | $56,63 | $0,00000961 |
| 2026-04-09 | $12.313,51 | $35,85 | $0,00001260 |
| 2026-04-08 | $12.212,60 | $485,12 | $0,00001232 |
| 2026-04-07 | $9.781,56 | $60,64 | $0,00001236 |
| 2026-04-06 | $11.456,00 | $899,23 | $0,00000973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
