VERONICA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $335.897 | $1,81 | N/A |
| 2026-05-07 | $335.897 | $1,81 | $0,00033590 |
| 2026-05-06 | $305.671 | $1,30 | $0,00033590 |
| 2026-05-05 | $305.671 | $1,30 | $0,00030592 |
| 2026-04-29 | $261.492 | $18,14 | $0,00030592 |
| 2026-04-28 | $268.271 | $18,63 | $0,00026118 |
| 2026-04-27 | $276.650 | $33,69 | $0,00026824 |
| 2026-04-26 | $276.181 | $33,63 | $0,00027665 |
| 2026-04-24 | $258.947 | $26,65 | $0,00027618 |
| 2026-04-23 | $264.085 | $27,18 | $0,00025895 |
| 2026-04-22 | $259.928 | $1,064 | $0,00026409 |
| 2026-04-21 | $255.904 | $2,04 | $0,00025993 |
| 2026-04-20 | $254.637 | $2,03 | $0,00025590 |
| 2026-04-19 | $254.637 | $2,03 | $0,00025427 |
| 2026-04-13 | $246.621 | $3,32 | $0,00025427 |
| 2026-04-12 | $260.714 | $3,51 | $0,00024658 |
| 2026-04-11 | $260.714 | $3,51 | $0,00026075 |
| 2026-04-09 | $256.597 | $1,75 | $0,00026075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
