VERONICA by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $190.103 | $8,90 | N/A |
| 2026-06-13 | $180.151 | $8,30 | $0,00019010 |
| 2026-06-12 | $180.151 | $8,30 | $0,00018015 |
| 2026-06-10 | $171.187 | $1,12 | $0,00018015 |
| 2026-06-09 | $171.447 | $1,12 | $0,00017119 |
| 2026-06-08 | $171.447 | $1,12 | $0,00017122 |
| 2026-06-06 | $183.675 | $2,16 | $0,00017122 |
| 2026-06-05 | $186.177 | $2,19 | $0,00018367 |
| 2026-06-04 | $218.782 | $14,10 | $0,00018618 |
| 2026-06-03 | $216.173 | $2,14 | $0,00021848 |
| 2026-06-02 | $218.866 | $7,53 | $0,00021617 |
| 2026-06-01 | $219.244 | $37,01 | $0,00021882 |
| 2026-05-31 | $213.029 | $35,94 | $0,00021934 |
| 2026-05-30 | $251.600 | $4.159,70 | $0,00021300 |
| 2026-05-29 | $251.600 | $4.159,70 | $0,00025160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
