VERRA DNA Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-21	$81.812	$1,29	N/A
2026-07-20	$81.237	$1,059	$0,00008264
2026-07-18	$78.883	$82,45	$0,00008206
2026-07-17	$78.935	$79,48	$0,00007968
2026-07-16	$82.988	$1,34	$0,00007973
2026-07-15	$83.581	$36,46	$0,00008383
2026-07-14	$79.955	$10,79	$0,00008443
2026-07-13	$82.052	$5,18	$0,00008076
2026-07-12	$81.890	$9,75	$0,00008288
2026-07-11	$83.245	$2,05	$0,00008272
2026-07-10	$82.802	$121,13	$0,00008409
2026-07-09	$82.771	$138,14	$0,00008364
2026-07-08	$88.393	$50,67	$0,00008361
2026-07-07	$90.248	$2,07	$0,00008929
2026-07-06	$90.171	$194,28	$0,00009116
2026-07-05	$93.128	$7,66	$0,00009108
2026-07-04	$94.092	$40,27	$0,00009407
2026-07-03	$92.620	$2,56	$0,00009504
2026-07-02	$88.385	$4,07	$0,00009356
2026-07-01	$84.038	$102,70	$0,00008928