VERRA DNA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $80.125 | $1,71 | N/A |
| 2026-11-08 | $82.813 | $2,45 | $0,00008094 |
| 2026-11-07 | $83.564 | $1,70 | $0,00008365 |
| 2026-11-06 | $82.805 | $2,94 | $0,00008441 |
| 2026-11-05 | $88.576 | $81,89 | $0,00008364 |
| 2026-11-04 | $83.750 | $1,14 | $0,00008947 |
| 2026-11-03 | $84.098 | $1,53 | $0,00008460 |
| 2026-11-02 | $87.205 | $1,044 | $0,00008495 |
| 2026-10-31 | $87.672 | $3,77 | $0,00008809 |
| 2026-10-30 | $87.372 | $3,90 | $0,00008856 |
| 2026-10-29 | $93.696 | $1,51 | $0,00008826 |
| 2026-10-28 | $92.216 | $3,39 | $0,00009464 |
| 2026-10-27 | $92.227 | $63,26 | $0,00009315 |
| 2026-10-26 | $91.661 | $53,93 | $0,00009316 |
| 2026-10-25 | $92.182 | $1,47 | $0,00009259 |
| 2026-10-24 | $89.932 | $1,34 | $0,00009311 |
| 2026-10-23 | $93.815 | $1,13 | $0,00009084 |
| 2026-10-22 | $96.460 | $1,033 | $0,00009476 |
| 2026-10-21 | $95.973 | $1,39 | $0,00009744 |
| 2026-10-20 | $94.612 | $1,11 | $0,00009694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
