VERRA DNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $93.815 | $1,13 | N/A |
| 2026-10-22 | $96.460 | $1,033 | $0,00009476 |
| 2026-10-21 | $95.973 | $1,39 | $0,00009744 |
| 2026-10-20 | $94.612 | $1,11 | $0,00009694 |
| 2026-10-19 | $93.775 | $1,75 | $0,00009557 |
| 2026-10-18 | $93.258 | $1,007 | $0,00009472 |
| 2026-10-17 | $94.549 | $1,049 | $0,00009420 |
| 2026-10-16 | $94.986 | $2,91 | $0,00009551 |
| 2026-10-15 | $93.774 | $1,057 | $0,00009595 |
| 2026-10-14 | $96.695 | $3,79 | $0,00009472 |
| 2026-10-13 | $95.689 | $2,02 | $0,00009767 |
| 2026-10-12 | $101.624 | $1,046 | $0,00009666 |
| 2026-10-10 | $98.797 | $1,14 | $0,00010265 |
| 2026-10-09 | $98.682 | $92,87 | $0,00009980 |
| 2026-10-08 | $106.390 | $3,55 | $0,00009968 |
| 2026-10-07 | $111.877 | $288,18 | $0,00010747 |
| 2026-10-06 | $113.792 | $42,45 | $0,00011301 |
| 2026-10-03 | $112.852 | $2,77 | $0,00011494 |
| 2026-10-02 | $115.412 | $1,31 | $0,00011399 |
| 2026-10-01 | $112.400 | $5,61 | $0,00011658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
