VERRA DNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $114.523 | $1,61 | N/A |
| 2026-09-06 | $110.485 | $23,51 | $0,00011568 |
| 2026-09-05 | $109.561 | $1,10 | $0,00011160 |
| 2026-09-04 | $111.555 | $1,80 | $0,00011067 |
| 2026-09-03 | $107.419 | $1,15 | $0,00011268 |
| 2026-09-02 | $107.393 | $1,33 | $0,00010851 |
| 2026-09-01 | $110.229 | $1,37 | $0,00010848 |
| 2026-08-31 | $109.621 | $1,95 | $0,00011134 |
| 2026-08-30 | $113.028 | $1,44 | $0,00011073 |
| 2026-08-29 | $111.371 | $6,61 | $0,00011417 |
| 2026-08-28 | $116.821 | $16,87 | $0,00011250 |
| 2026-08-27 | $109.097 | $28,05 | $0,00011800 |
| 2026-08-26 | $103.237 | $33,45 | $0,00011020 |
| 2026-08-25 | $106.153 | $70,33 | $0,00010428 |
| 2026-08-24 | $101.241 | $7,06 | $0,00010723 |
| 2026-08-23 | $100.101 | $13,25 | $0,00010227 |
| 2026-08-22 | $99.459 | $7,38 | $0,00010111 |
| 2026-08-21 | $93.120 | $1,60 | $0,00010047 |
| 2026-08-20 | $91.115 | $3,86 | $0,00009406 |
| 2026-08-19 | $84.964 | $1,11 | $0,00009204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
