Versatize Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $9.137.021 | $154.478 | N/A |
| 2026-10-13 | $9.134.007 | $154.659 | $0,091370 |
| 2026-10-12 | $9.134.759 | $155.272 | $0,091340 |
| 2026-10-11 | $9.135.710 | $153.146 | $0,091348 |
| 2026-10-10 | $9.135.747 | $154.455 | $0,091357 |
| 2026-10-09 | $9.136.595 | $149.667 | $0,091357 |
| 2026-10-08 | $9.994.931 | $165.910 | $0,091366 |
| 2026-10-07 | $9.998.091 | $158.466 | $0,099949 |
| 2026-10-06 | $9.998.457 | $157.160 | $0,099981 |
| 2026-10-05 | $9.998.250 | $155.383 | $0,099985 |
| 2026-10-04 | $9.998.309 | $136.275 | $0,099983 |
| 2026-10-03 | $11.426.483 | $132.892 | $0,099983 |
| 2026-10-02 | $11.425.118 | $135.203 | $0,114265 |
| 2026-10-01 | $11.422.968 | $137.575 | $0,114251 |
| 2026-09-30 | $11.424.644 | $138.671 | $0,114230 |
| 2026-09-29 | $11.424.937 | $136.000 | $0,114246 |
| 2026-09-28 | $11.426.077 | $135.842 | $0,114249 |
| 2026-09-27 | $11.426.254 | $138.336 | $0,114261 |
| 2026-09-26 | $11.426.374 | $137.229 | $0,114263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
