Versatize Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $588.095 | $70,24 | N/A |
| 2026-06-03 | $588.103 | $69,78 | $0,01176190 |
| 2026-06-02 | $588.090 | $60,12 | $0,01176206 |
| 2026-06-01 | $588.027 | $11,41 | $0,01176202 |
| 2026-05-31 | $588.059 | $12,44 | $0,01176055 |
| 2026-05-30 | $588.078 | $43,00 | $0,01176118 |
| 2026-05-29 | $588.078 | $99,16 | $0,01176156 |
| 2026-05-28 | $587.992 | $71,65 | $0,01176156 |
| 2026-05-27 | $587.981 | $71,99 | $0,01175991 |
| 2026-05-26 | $360.796 | $0,102899 | $0,01175962 |
| 2026-05-25 | $359.985 | $0,102668 | $0,00721592 |
| 2026-05-24 | $588.153 | $4,71 | $0,00719971 |
| 2026-05-23 | $588.192 | $31,97 | $0,01176305 |
| 2026-05-22 | $532.477 | $62,73 | $0,01176390 |
| 2026-05-21 | $532.449 | $60,08 | $0,01064954 |
| 2026-05-20 | $532.212 | $67,90 | $0,01064898 |
| 2026-05-19 | $525.616 | $61,37 | $0,01064424 |
| 2026-05-18 | $532.590 | $49,45 | $0,01051110 |
| 2026-05-17 | $577.170 | $155,48 | $0,01065180 |
| 2026-05-16 | $505.516 | $275,79 | $0,01154409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
