Verse World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $21.711.462 | $24.431 | N/A |
| 2026-09-28 | $21.667.764 | $29.616 | $0,02171147 |
| 2026-09-27 | $21.492.069 | $31.926 | $0,02166777 |
| 2026-09-26 | $21.340.600 | $74.349 | $0,02149208 |
| 2026-09-25 | $21.255.432 | $84.864 | $0,02134061 |
| 2026-09-24 | $20.966.145 | $79.724 | $0,02125544 |
| 2026-09-23 | $20.951.021 | $24.696 | $0,02096615 |
| 2026-09-22 | $21.056.844 | $72.648 | $0,02095103 |
| 2026-09-21 | $20.516.939 | $84.857 | $0,02105685 |
| 2026-09-20 | $20.926.705 | $90.901 | $0,02051695 |
| 2026-09-19 | $21.180.544 | $110.784 | $0,02092671 |
| 2026-09-18 | $19.073.600 | $69.599 | $0,02118055 |
| 2026-09-17 | $19.141.971 | $20.219 | $0,01907361 |
| 2026-09-16 | $19.496.068 | $19.003,93 | $0,01914198 |
| 2026-09-15 | $19.860.324 | $19.463,76 | $0,01949608 |
| 2026-09-14 | $19.881.889 | $61.890 | $0,01986033 |
| 2026-09-13 | $19.744.600 | $186.271 | $0,01988190 |
| 2026-09-12 | $19.947.130 | $177.516 | $0,01974461 |
| 2026-09-11 | $19.914.245 | $113.601 | $0,01994714 |
| 2026-09-10 | $20.390.976 | $17.798,98 | $0,01991425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
