Verse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.429.913 | $2.226,77 | N/A |
| 2026-05-08 | $1.430.040 | $3.999,74 | $0,00002932 |
| 2026-05-07 | $1.436.382 | $12.570,98 | $0,00002931 |
| 2026-05-06 | $1.419.288 | $2.805,43 | $0,00002945 |
| 2026-05-05 | $1.417.848 | $2.490,24 | $0,00002909 |
| 2026-05-04 | $1.352.122 | $710,59 | $0,00002907 |
| 2026-05-03 | $1.344.456 | $475,26 | $0,00002873 |
| 2026-05-02 | $1.332.601 | $1.049,90 | $0,00002856 |
| 2026-05-01 | $1.304.899 | $1.466,42 | $0,00002833 |
| 2026-04-30 | $1.302.644 | $924,16 | $0,00002773 |
| 2026-04-29 | $1.320.229 | $474,57 | $0,00002768 |
| 2026-04-28 | $1.330.127 | $3.266,83 | $0,00002805 |
| 2026-04-27 | $1.350.495 | $653,83 | $0,00002826 |
| 2026-04-26 | $1.313.390 | $202,62 | $0,00002870 |
| 2026-04-25 | $1.316.733 | $536,04 | $0,00002791 |
| 2026-04-24 | $1.323.745 | $2.308,42 | $0,00002799 |
| 2026-04-23 | $1.343.382 | $3.205,73 | $0,00002813 |
| 2026-04-22 | $1.292.519 | $863,08 | $0,00002855 |
| 2026-04-21 | $1.275.907 | $4.051,89 | $0,00002751 |
| 2026-04-20 | $1.242.654 | $3.637,73 | $0,00002722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
