Verse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $931.835 | $12.900,25 | N/A |
| 2026-06-24 | $1.017.058 | $2.052,98 | $0,00001856 |
| 2026-06-23 | $1.052.995 | $1.245,20 | $0,00002028 |
| 2026-06-22 | $1.035.082 | $637,38 | $0,00002100 |
| 2026-06-21 | $1.055.467 | $392,16 | $0,00002065 |
| 2026-06-20 | $1.037.713 | $2.254,22 | $0,00002105 |
| 2026-06-19 | $1.028.643 | $35.395 | $0,00002070 |
| 2026-06-18 | $1.223.672 | $3.239,15 | $0,00002045 |
| 2026-06-17 | $1.242.076 | $3.150,87 | $0,00002434 |
| 2026-06-16 | $1.267.373 | $2.045,17 | $0,00002494 |
| 2026-06-15 | $1.217.171 | $838,29 | $0,00002547 |
| 2026-06-14 | $1.191.206 | $2.135,41 | $0,00002444 |
| 2026-06-13 | $1.184.824 | $1.046,80 | $0,00002392 |
| 2026-06-12 | $1.189.254 | $789,32 | $0,00002379 |
| 2026-06-11 | $1.152.842 | $1.125,28 | $0,00002386 |
| 2026-06-10 | $1.160.856 | $1.023,11 | $0,00002315 |
| 2026-06-09 | $1.190.867 | $1.863,06 | $0,00002333 |
| 2026-06-08 | $1.178.991 | $1.517,91 | $0,00002391 |
| 2026-06-07 | $1.108.973 | $1.862,99 | $0,00002365 |
| 2026-06-06 | $1.105.218 | $8.854,81 | $0,00002227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
