Verse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $228.111 | $4.999,12 | N/A |
| 2026-10-14 | $220.517 | $43,37 | $0,00000439 |
| 2026-10-13 | $215.776 | $72,59 | $0,00000424 |
| 2026-10-12 | $222.186 | $278,23 | $0,00000415 |
| 2026-10-11 | $217.754 | $605,43 | $0,00000427 |
| 2026-10-10 | $217.885 | $6.749,55 | $0,00000419 |
| 2026-10-09 | $191.448 | $82,86 | $0,00000419 |
| 2026-10-08 | $197.734 | $234,52 | $0,00000368 |
| 2026-10-07 | $209.121 | $405,44 | $0,00000380 |
| 2026-10-06 | $208.533 | $447,48 | $0,00000402 |
| 2026-10-05 | $210.402 | $221,35 | $0,00000401 |
| 2026-10-04 | $209.750 | $192,32 | $0,00000405 |
| 2026-10-03 | $208.273 | $1.134,64 | $0,00000404 |
| 2026-10-02 | $205.000 | $82,42 | $0,00000401 |
| 2026-10-01 | $203.318 | $148,92 | $0,00000394 |
| 2026-09-30 | $202.462 | $98,84 | $0,00000391 |
| 2026-09-29 | $203.253 | $88,54 | $0,00000389 |
| 2026-09-28 | $202.135 | $245,24 | $0,00000391 |
| 2026-09-27 | $204.619 | $387,29 | $0,00000389 |
| 2026-09-26 | $202.293 | $315,23 | $0,00000394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
