Versus-X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $63.725 | $9.166,18 | N/A |
| 2026-09-16 | $45.012 | $6.054,58 | $0,00147092 |
| 2026-09-15 | $91.494 | $1.728,99 | $0,00103899 |
| 2026-09-14 | $95.118 | $32,83 | $0,00211188 |
| 2026-09-13 | $105.889 | $42,30 | $0,00219553 |
| 2026-09-12 | $110.829 | $6.934,00 | $0,00244416 |
| 2026-09-11 | $119.043 | $6.036,91 | $0,00255818 |
| 2026-09-10 | $122.145 | $5.537,70 | $0,00274779 |
| 2026-09-09 | $125.227 | $8.817,62 | $0,00281938 |
| 2026-09-08 | $101.668 | $5.414,12 | $0,00289052 |
| 2026-09-07 | $129.961 | $13,08 | $0,00234672 |
| 2026-09-06 | $134.328 | $6.438,90 | $0,00299978 |
| 2026-09-05 | $137.576 | $8.551,63 | $0,00310059 |
| 2026-09-04 | $142.281 | $8.871,99 | $0,00317556 |
| 2026-09-03 | $142.157 | $6.875,75 | $0,00328416 |
| 2026-09-02 | $145.254 | $7.862,01 | $0,00328132 |
| 2026-09-01 | $158.729 | $9.088,85 | $0,00335278 |
| 2026-08-31 | $160.309 | $7.833,42 | $0,00366381 |
| 2026-08-30 | $165.108 | $38,77 | $0,00370030 |
| 2026-08-29 | $170.443 | $9.083,59 | $0,00381108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
