Versus-X Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $32.603 | $1.496,39 | N/A |
| 2026-11-02 | $32.467 | $1.528,23 | $0,00075247 |
| 2026-11-01 | $32.490 | $1.158,18 | $0,00074933 |
| 2026-10-31 | $30.215 | $1.359,56 | $0,00074985 |
| 2026-10-30 | $28.933 | $2.141,69 | $0,00069736 |
| 2026-10-29 | $28.011 | $2.723,00 | $0,00066776 |
| 2026-10-28 | $30.366 | $3.033,73 | $0,00064647 |
| 2026-10-27 | $26.601 | $816,91 | $0,00070083 |
| 2026-10-26 | $28.766 | $1.322,01 | $0,00061394 |
| 2026-10-25 | $26.458 | $2.017,50 | $0,00066391 |
| 2026-10-24 | $28.647 | $2.525,63 | $0,00061063 |
| 2026-10-23 | $28.734 | $2.391,46 | $0,00066116 |
| 2026-10-22 | $26.710 | $1.624,14 | $0,00066318 |
| 2026-10-21 | $26.546 | $581,03 | $0,00061653 |
| 2026-10-20 | $26.468 | $1.140,20 | $0,00061274 |
| 2026-10-19 | $26.592 | $2.404,15 | $0,00061093 |
| 2026-10-18 | $29.612 | $2.343,45 | $0,00061381 |
| 2026-10-17 | $25.320 | $1.494,09 | $0,00068351 |
| 2026-10-16 | $26.294 | $900,02 | $0,00058443 |
| 2026-10-15 | $23.232 | $49,34 | $0,00060693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
