Versus-X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $270.817 | $1.029,49 | N/A |
| 2026-06-17 | $270.819 | $1.013,64 | $0,00595096 |
| 2026-06-16 | $281.876 | $1.223,42 | $0,00625112 |
| 2026-06-15 | $274.682 | $1.243,64 | $0,00650576 |
| 2026-06-14 | $270.839 | $1.136,55 | $0,00634033 |
| 2026-06-13 | $270.811 | $1.369,19 | $0,00625161 |
| 2026-06-12 | $270.672 | $994,09 | $0,00625097 |
| 2026-06-11 | $270.334 | $1.440,50 | $0,00624713 |
| 2026-06-10 | $269.486 | $4.720,71 | $0,00623998 |
| 2026-06-09 | $334.284 | $1.200,57 | $0,00622061 |
| 2026-06-08 | $337.639 | $1.257,80 | $0,00771607 |
| 2026-06-07 | $341.600 | $1.201,31 | $0,00779353 |
| 2026-06-06 | $356.252 | $770,48 | $0,00788494 |
| 2026-06-05 | $355.787 | $1.599,12 | $0,00822241 |
| 2026-06-04 | $355.811 | $1.225,95 | $0,00821163 |
| 2026-06-03 | $340.815 | $1.365,18 | $0,00821219 |
| 2026-06-02 | $357.243 | $1.150,89 | $0,00786680 |
| 2026-06-01 | $354.042 | $880,31 | $0,00824533 |
| 2026-05-31 | $348.230 | $1.277,75 | $0,00817214 |
| 2026-05-30 | $349.708 | $919,17 | $0,00803795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
