Vertcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $3.871.639 | $4.028,40 | N/A |
| 2026-05-11 | $3.882.968 | $4.164,48 | $0,052282 |
| 2026-05-10 | $3.831.863 | $4.735,88 | $0,052438 |
| 2026-05-09 | $3.926.345 | $9.042,53 | $0,051750 |
| 2026-05-08 | $4.005.716 | $4.813,97 | $0,052874 |
| 2026-05-07 | $3.885.673 | $3.846,15 | $0,054103 |
| 2026-05-06 | $3.895.047 | $5.213,94 | $0,052484 |
| 2026-05-05 | $3.861.378 | $4.465,61 | $0,052614 |
| 2026-05-04 | $3.963.527 | $5.540,20 | $0,052161 |
| 2026-05-03 | $3.908.380 | $5.543,25 | $0,053543 |
| 2026-05-02 | $3.780.612 | $5.109,94 | $0,052771 |
| 2026-05-01 | $3.785.536 | $5.016,48 | $0,051077 |
| 2026-04-30 | $3.760.102 | $3.907,46 | $0,051146 |
| 2026-04-29 | $3.808.564 | $4.386,17 | $0,050805 |
| 2026-04-28 | $3.947.962 | $4.208,00 | $0,051465 |
| 2026-04-27 | $3.913.884 | $4.006,96 | $0,053362 |
| 2026-04-26 | $3.916.504 | $3.798,28 | $0,052848 |
| 2026-04-25 | $3.968.285 | $4.046,82 | $0,052928 |
| 2026-04-24 | $4.000.995 | $4.138,80 | $0,053631 |
| 2026-04-23 | $4.028.813 | $5.676,62 | $0,054076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
