Vertcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $3.167.317 | $8.092,66 | N/A |
| 2026-08-11 | $3.171.352 | $9.717,19 | $0,04258198 |
| 2026-08-10 | $3.217.020 | $7.289,13 | $0,04263894 |
| 2026-08-09 | $3.206.562 | $8.924,22 | $0,04325895 |
| 2026-08-08 | $3.212.741 | $7.691,00 | $0,04311832 |
| 2026-08-07 | $3.215.155 | $7.193,33 | $0,04320142 |
| 2026-08-06 | $3.197.611 | $8.113,45 | $0,04323677 |
| 2026-08-05 | $3.196.942 | $8.566,11 | $0,04300397 |
| 2026-08-04 | $3.194.280 | $8.090,86 | $0,04299498 |
| 2026-08-03 | $3.182.090 | $7.250,81 | $0,04296524 |
| 2026-08-02 | $3.148.046 | $7.746,51 | $0,04280128 |
| 2026-08-01 | $3.160.435 | $8.920,40 | $0,04234336 |
| 2026-07-31 | $3.258.114 | $7.771,54 | $0,04251195 |
| 2026-07-30 | $3.214.580 | $8.714,13 | $0,04382887 |
| 2026-07-29 | $3.223.855 | $8.034,38 | $0,04324696 |
| 2026-07-28 | $3.262.476 | $7.303,13 | $0,04337173 |
| 2026-07-27 | $3.289.223 | $7.903,33 | $0,04389439 |
| 2026-07-26 | $3.243.251 | $7.917,77 | $0,04425433 |
| 2026-07-25 | $3.260.552 | $8.107,53 | $0,04363842 |
| 2026-07-24 | $3.276.729 | $8.198,30 | $0,04387544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
