Vertcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $3.012.423 | $250,09 | N/A |
| 2026-09-29 | $3.014.227 | $796,99 | $0,04040382 |
| 2026-09-28 | $3.023.491 | $1.318,00 | $0,04043074 |
| 2026-09-27 | $3.019.151 | $1.274,63 | $0,04055744 |
| 2026-09-26 | $3.002.356 | $669,22 | $0,04049999 |
| 2026-09-25 | $3.182.507 | $1.400,56 | $0,04027698 |
| 2026-09-24 | $2.969.302 | $2.644,96 | $0,04269634 |
| 2026-09-23 | $3.323.243 | $2.056,98 | $0,03983722 |
| 2026-09-22 | $3.616.817 | $3.138,10 | $0,04458976 |
| 2026-09-21 | $3.254.055 | $1.499,03 | $0,04852879 |
| 2026-09-20 | $3.394.352 | $2.533,43 | $0,04366473 |
| 2026-09-19 | $3.255.654 | $2.596,48 | $0,04554978 |
| 2026-09-18 | $3.051.298 | $4.246,96 | $0,04369138 |
| 2026-09-17 | $3.012.266 | $22.970 | $0,04094890 |
| 2026-09-16 | $2.515.295 | $8.647,57 | $0,04042913 |
| 2026-09-15 | $3.659.120 | $4.673,05 | $0,03375903 |
| 2026-09-14 | $3.641.599 | $4.409,33 | $0,04911251 |
| 2026-09-13 | $3.682.330 | $4.769,61 | $0,04888020 |
| 2026-09-12 | $3.654.762 | $5.564,35 | $0,04943315 |
| 2026-09-11 | $3.735.514 | $3.030,05 | $0,04906306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
