Vertcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.996.736 | $10.085,26 | N/A |
| 2026-06-26 | $2.984.109 | $8.219,58 | $0,04037808 |
| 2026-06-25 | $2.976.825 | $8.060,04 | $0,04021011 |
| 2026-06-24 | $3.088.217 | $7.649,02 | $0,04010049 |
| 2026-06-23 | $3.159.652 | $7.460,74 | $0,04161827 |
| 2026-06-22 | $3.109.241 | $7.799,34 | $0,04258118 |
| 2026-06-21 | $3.081.069 | $7.393,49 | $0,04190399 |
| 2026-06-20 | $3.053.195 | $7.642,72 | $0,04152595 |
| 2026-06-19 | $3.073.373 | $7.203,46 | $0,04115240 |
| 2026-06-18 | $3.147.854 | $14.923,41 | $0,04142620 |
| 2026-06-17 | $3.208.588 | $7.568,84 | $0,04243235 |
| 2026-06-16 | $3.246.397 | $8.100,90 | $0,04325334 |
| 2026-06-15 | $3.191.440 | $7.839,73 | $0,04376521 |
| 2026-06-14 | $3.119.494 | $9.808,31 | $0,04302652 |
| 2026-06-13 | $3.149.909 | $8.161,87 | $0,04206182 |
| 2026-06-12 | $3.135.300 | $8.105,76 | $0,04247069 |
| 2026-06-11 | $3.106.191 | $8.499,18 | $0,04223446 |
| 2026-06-10 | $3.239.942 | $9.598,50 | $0,04188492 |
| 2026-06-09 | $3.221.407 | $7.889,17 | $0,04369052 |
| 2026-06-08 | $3.242.187 | $7.769,49 | $0,04344242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
