Vertex Privacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $13.687,46 | $16,46 | N/A |
| 2026-10-15 | $13.708,74 | $177,34 | $0,00001502 |
| 2026-10-14 | $13.421,86 | $2,81 | $0,00001504 |
| 2026-10-13 | $13.424,68 | $1,98 | $0,00001473 |
| 2026-10-12 | $13.575,09 | $8,79 | $0,00001473 |
| 2026-10-11 | $13.553,89 | $13,17 | $0,00001490 |
| 2026-10-10 | $13.528,05 | $5,67 | $0,00001487 |
| 2026-10-09 | $13.378,02 | $5,53 | $0,00001485 |
| 2026-10-08 | $14.001,47 | $199,55 | $0,00001468 |
| 2026-10-07 | $14.636,08 | $64,67 | $0,00001536 |
| 2026-10-06 | $14.514,59 | $73,88 | $0,00001606 |
| 2026-10-05 | $14.631,76 | $20,47 | $0,00001593 |
| 2026-10-04 | $14.310,94 | $5,33 | $0,00001606 |
| 2026-10-02 | $14.085,05 | $1,007 | $0,00001570 |
| 2026-10-01 | $13.572,79 | $260,16 | $0,00001546 |
| 2026-09-30 | $12.930,37 | $2,12 | $0,00001489 |
| 2026-09-29 | $12.977,86 | $9,04 | $0,00001419 |
| 2026-09-28 | $13.295,25 | $56,58 | $0,00001424 |
| 2026-09-27 | $13.406,06 | $91,31 | $0,00001459 |
| 2026-09-26 | $13.250,44 | $11,31 | $0,00001471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
