Vertex Privacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $15.440,07 | $15,91 | N/A |
| 2026-08-11 | $14.943,30 | $524,68 | $0,00001693 |
| 2026-08-10 | $14.164,98 | $175,79 | $0,00001639 |
| 2026-08-09 | $14.777,80 | $151,91 | $0,00001553 |
| 2026-08-08 | $15.247,07 | $22,97 | $0,00001620 |
| 2026-08-07 | $15.561,97 | $189,48 | $0,00001672 |
| 2026-08-06 | $15.159,54 | $30,07 | $0,00001706 |
| 2026-08-05 | $15.259,04 | $30,26 | $0,00001662 |
| 2026-08-04 | $14.825,99 | $36,33 | $0,00001673 |
| 2026-08-03 | $14.856,08 | $20,20 | $0,00001625 |
| 2026-08-02 | $14.639,05 | $8,61 | $0,00001629 |
| 2026-08-01 | $15.013,14 | $12,50 | $0,00001605 |
| 2026-07-31 | $15.172,64 | $12,79 | $0,00001646 |
| 2026-07-30 | $14.619,62 | $36,22 | $0,00001663 |
| 2026-07-29 | $14.934,56 | $65,88 | $0,00001603 |
| 2026-07-28 | $14.948,15 | $5,51 | $0,00001637 |
| 2026-07-27 | $15.208,72 | $114,43 | $0,00001639 |
| 2026-07-26 | $15.630,06 | $7,99 | $0,00001667 |
| 2026-07-25 | $15.617,76 | $20,80 | $0,00001713 |
| 2026-07-24 | $15.780,75 | $77,14 | $0,00001712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
