Vertex Privacy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $18.680,38 | $602,20 | N/A |
| 2026-06-26 | $16.191,37 | $247,50 | $0,00002046 |
| 2026-06-25 | $15.297,03 | $132,74 | $0,00001774 |
| 2026-06-24 | $16.087,42 | $16,50 | $0,00001675 |
| 2026-06-23 | $16.512,63 | $176,28 | $0,00001762 |
| 2026-06-22 | $15.918,85 | $66,89 | $0,00001809 |
| 2026-06-21 | $16.167,10 | $100,50 | $0,00001744 |
| 2026-06-20 | $15.989,79 | $187,61 | $0,00001763 |
| 2026-06-19 | $16.364,31 | $671,72 | $0,00001752 |
| 2026-06-18 | $18.555,03 | $267,13 | $0,00001673 |
| 2026-06-17 | $20.108 | $129,38 | $0,00002032 |
| 2026-06-16 | $21.191 | $620,78 | $0,00002202 |
| 2026-06-15 | $23.099 | $34,46 | $0,00002324 |
| 2026-06-14 | $22.839 | $238,73 | $0,00002531 |
| 2026-06-13 | $23.122 | $74,71 | $0,00002502 |
| 2026-06-12 | $23.440 | $78,02 | $0,00002533 |
| 2026-06-11 | $22.608 | $69,97 | $0,00002567 |
| 2026-06-10 | $23.165 | $53,14 | $0,00002473 |
| 2026-06-09 | $23.665 | $76,78 | $0,00002536 |
| 2026-06-08 | $23.759 | $106,00 | $0,00002591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
