Vertical AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $707.452 | $6.281,85 | N/A |
| 2026-09-06 | $765.577 | $3.196,55 | $0,00863615 |
| 2026-09-05 | $766.078 | $5.143,30 | $0,00934571 |
| 2026-09-04 | $824.595 | $6.602,38 | $0,00935182 |
| 2026-09-03 | $852.252 | $7.569,40 | $0,01006617 |
| 2026-09-02 | $841.204 | $9.412,40 | $0,01040379 |
| 2026-09-01 | $887.667 | $7.380,12 | $0,01026892 |
| 2026-08-31 | $985.078 | $3.283,14 | $0,01083612 |
| 2026-08-30 | $1.058.675 | $2.538,37 | $0,01202525 |
| 2026-08-29 | $1.101.364 | $4.485,87 | $0,01292368 |
| 2026-08-28 | $1.128.424 | $13.179,24 | $0,01344480 |
| 2026-08-27 | $1.318.165 | $4.098,01 | $0,01377513 |
| 2026-08-26 | $1.280.822 | $6.040,61 | $0,01609137 |
| 2026-08-25 | $1.460.050 | $5.999,74 | $0,01563552 |
| 2026-08-24 | $1.478.777 | $7.174,25 | $0,01782343 |
| 2026-08-23 | $1.431.968 | $3.870,10 | $0,01805204 |
| 2026-08-22 | $1.429.774 | $5.102,64 | $0,01748061 |
| 2026-08-21 | $1.303.941 | $3.928,21 | $0,01745383 |
| 2026-08-20 | $1.163.032 | $1.097,43 | $0,01591774 |
| 2026-08-19 | $997.115 | $3.509,07 | $0,01419761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
