Vertical AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $973.616 | $191,67 | N/A |
| 2026-10-21 | $965.450 | $2.951,68 | $0,01188533 |
| 2026-10-20 | $881.914 | $1.103,40 | $0,01178564 |
| 2026-10-19 | $867.756 | $2.397,18 | $0,01076588 |
| 2026-10-18 | $905.484 | $2.627,03 | $0,01059305 |
| 2026-10-17 | $949.050 | $1.208,97 | $0,01105361 |
| 2026-10-16 | $986.251 | $6.650,41 | $0,01158543 |
| 2026-10-15 | $923.240 | $5.040,66 | $0,01203957 |
| 2026-10-14 | $987.796 | $2.080,15 | $0,01127037 |
| 2026-10-13 | $1.040.827 | $3.538,68 | $0,01205843 |
| 2026-10-12 | $1.040.256 | $5.940,24 | $0,01270580 |
| 2026-10-11 | $1.023.268 | $1.952,50 | $0,01269883 |
| 2026-10-10 | $1.017.486 | $5.254,56 | $0,01249145 |
| 2026-10-09 | $1.101.537 | $12.352,21 | $0,01242086 |
| 2026-10-08 | $1.251.001 | $5.252,97 | $0,01344691 |
| 2026-10-07 | $1.424.225 | $7.613,37 | $0,01527148 |
| 2026-10-06 | $1.646.766 | $16.321,96 | $0,01738610 |
| 2026-10-05 | $1.736.027 | $6.694,66 | $0,02010275 |
| 2026-10-04 | $1.606.025 | $6.167,47 | $0,02119239 |
| 2026-10-03 | $1.616.384 | $62.356 | $0,01960540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
