Vertical AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.814.369 | $149.475 | N/A |
| 2026-05-10 | $1.839.585 | $153.131 | $0,01814352 |
| 2026-05-09 | $1.804.362 | $141.743 | $0,01839585 |
| 2026-05-08 | $1.872.393 | $142.511 | $0,01804366 |
| 2026-05-07 | $1.824.414 | $167.944 | $0,01878903 |
| 2026-05-06 | $2.009.187 | $146.108 | $0,01824496 |
| 2026-05-05 | $2.064.533 | $161.040 | $0,02009186 |
| 2026-05-04 | $2.145.258 | $137.806 | $0,02056457 |
| 2026-05-03 | $2.261.154 | $170.151 | $0,02145258 |
| 2026-05-02 | $2.248.421 | $139.349 | $0,02243663 |
| 2026-05-01 | $2.251.654 | $151.404 | $0,02248421 |
| 2026-04-30 | $2.422.536 | $138.891 | $0,02249852 |
| 2026-04-29 | $2.484.217 | $146.682 | $0,02422549 |
| 2026-04-28 | $2.517.352 | $166.217 | $0,02484217 |
| 2026-04-27 | $2.634.291 | $149.949 | $0,02517368 |
| 2026-04-26 | $2.391.823 | $138.530 | $0,02634327 |
| 2026-04-25 | $2.411.535 | $126.381 | $0,02402403 |
| 2026-04-24 | $2.451.044 | $160.539 | $0,02411535 |
| 2026-04-23 | $2.356.384 | $150.562 | $0,02457267 |
| 2026-04-22 | $2.356.068 | $126.255 | $0,02356358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
