Vertical AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.130.508 | $832,75 | N/A |
| 2026-08-10 | $1.168.177 | $80,54 | $0,01380057 |
| 2026-08-09 | $1.172.494 | $1.430,66 | $0,01426041 |
| 2026-08-08 | $1.201.299 | $2.130,26 | $0,01431311 |
| 2026-08-07 | $1.194.967 | $1.115,33 | $0,01466475 |
| 2026-08-06 | $1.158.408 | $7.419,09 | $0,01458745 |
| 2026-08-05 | $1.307.583 | $951,57 | $0,01414116 |
| 2026-08-04 | $1.288.998 | $3.327,25 | $0,01596220 |
| 2026-08-03 | $1.316.525 | $556,26 | $0,01573532 |
| 2026-08-02 | $1.291.794 | $1.744,43 | $0,01607135 |
| 2026-08-01 | $1.327.000 | $382,11 | $0,01576945 |
| 2026-07-31 | $1.365.661 | $687,12 | $0,01619923 |
| 2026-07-30 | $1.376.735 | $822,92 | $0,01667118 |
| 2026-07-29 | $1.407.907 | $1.563,06 | $0,01680636 |
| 2026-07-28 | $1.372.086 | $5.303,35 | $0,01718690 |
| 2026-07-27 | $1.515.971 | $5.174,08 | $0,01674962 |
| 2026-07-26 | $1.366.449 | $1.940,92 | $0,01850607 |
| 2026-07-25 | $1.321.104 | $172,48 | $0,01668079 |
| 2026-07-24 | $1.333.246 | $695,53 | $0,01612725 |
| 2026-07-23 | $1.393.355 | $3.697,78 | $0,01627548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
