Vertiv (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.078.133 | $1.106.205 | N/A |
| 2026-08-10 | $1.086.652 | $1.074.880 | $270,14 |
| 2026-08-09 | $1.086.049 | $1.035.215 | $272,05 |
| 2026-08-08 | $1.086.717 | $1.160.857 | $271,90 |
| 2026-08-07 | $1.143.184 | $1.102.477 | $272,07 |
| 2026-08-06 | $1.128.733 | $1.090.144 | $277,80 |
| 2026-08-05 | $1.091.831 | $1.089.002 | $278,82 |
| 2026-08-04 | $1.087.835 | $1.120.280 | $269,49 |
| 2026-08-03 | $998.731 | $1.073.415 | $266,34 |
| 2026-08-02 | $976.556 | $988.700 | $245,03 |
| 2026-08-01 | $989.738 | $1.124.729 | $239,59 |
| 2026-07-31 | $995.231 | $1.111.385 | $242,83 |
| 2026-07-30 | $960.407 | $1.122.650 | $232,11 |
| 2026-07-29 | $1.049.348 | $1.269.348 | $224,83 |
| 2026-07-28 | $1.268.409 | $1.044.935 | $270,33 |
| 2026-07-27 | $1.334.760 | $1.080.692 | $286,46 |
| 2026-07-26 | $1.315.358 | $1.067.322 | $301,77 |
| 2026-07-25 | $1.292.193 | $1.101.251 | $297,38 |
| 2026-07-24 | $1.284.736 | $1.114.438 | $292,17 |
| 2026-07-23 | $1.278.192 | $1.074.921 | $302,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
