Vertiv (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.077.978 | $1.058.111 | N/A |
| 2026-06-26 | $1.160.754 | $1.078.021 | $305,62 |
| 2026-06-25 | $1.176.162 | $1.202.714 | $325,62 |
| 2026-06-24 | $1.171.510 | $1.124.762 | $330,43 |
| 2026-06-23 | $1.247.115 | $1.162.060 | $321,59 |
| 2026-06-22 | $1.171.813 | $1.078.178 | $357,20 |
| 2026-06-21 | $1.177.439 | $1.096.039 | $336,29 |
| 2026-06-20 | $1.171.297 | $1.010.041 | $336,49 |
| 2026-06-19 | $1.177.898 | $1.149.676 | $334,74 |
| 2026-06-18 | $1.102.007 | $1.124.064 | $336,34 |
| 2026-06-17 | $1.060.032 | $1.053.504 | $324,41 |
| 2026-06-16 | $1.127.618 | $1.125.156 | $301,01 |
| 2026-06-15 | $1.086.943 | $1.085.283 | $313,43 |
| 2026-06-14 | $1.076.038 | $968.457 | $304,12 |
| 2026-06-13 | $1.083.542 | $1.105.233 | $301,06 |
| 2026-06-12 | $1.067.485 | $1.210.509 | $303,15 |
| 2026-06-11 | $980.748 | $1.057.521 | $299,65 |
| 2026-06-10 | $1.012.536 | $1.046.122 | $276,23 |
| 2026-06-09 | $1.057.773 | $1.068.359 | $284,77 |
| 2026-06-08 | $1.043.669 | $1.010.370 | $297,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
