Vertus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $409.730 | $80.464 | N/A |
| 2026-06-23 | $467.401 | $85.703 | $0,00077657 |
| 2026-06-22 | $487.092 | $82.551 | $0,00088657 |
| 2026-06-21 | $498.844 | $80.848 | $0,00092392 |
| 2026-06-20 | $516.667 | $81.471 | $0,00094659 |
| 2026-06-19 | $515.868 | $82.522 | $0,00097995 |
| 2026-06-18 | $515.110 | $85.707 | $0,00097919 |
| 2026-06-17 | $522.758 | $85.243 | $0,00097829 |
| 2026-06-16 | $533.239 | $80.071 | $0,00099158 |
| 2026-06-15 | $540.743 | $60.328 | $0,00101141 |
| 2026-06-14 | $543.225 | $94.175 | $0,00102721 |
| 2026-06-13 | $548.925 | $134.041 | $0,00103040 |
| 2026-06-12 | $566.108 | $98.722 | $0,00103973 |
| 2026-06-11 | $567.939 | $107.026 | $0,00107343 |
| 2026-06-10 | $582.932 | $127.923 | $0,00107732 |
| 2026-06-09 | $584.697 | $86.262 | $0,00110544 |
| 2026-06-08 | $585.203 | $92.919 | $0,00110879 |
| 2026-06-07 | $579.891 | $99.564 | $0,00111002 |
| 2026-06-06 | $577.557 | $95.346 | $0,00110063 |
| 2026-06-05 | $577.211 | $115.091 | $0,00109590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
