Vertus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $514.788 | $78.424 | N/A |
| 2026-03-22 | $522.851 | $229.556 | $0,00097240 |
| 2026-03-21 | $524.573 | $86.810 | $0,00099175 |
| 2026-03-20 | $527.725 | $151.703 | $0,00099286 |
| 2026-03-19 | $527.022 | $106.189 | $0,00100100 |
| 2026-03-18 | $526.263 | $184.421 | $0,00100033 |
| 2026-03-17 | $527.971 | $135.299 | $0,00099822 |
| 2026-03-16 | $523.522 | $127.197 | $0,00100104 |
| 2026-03-15 | $523.326 | $70.769 | $0,00099406 |
| 2026-03-14 | $527.613 | $178.208 | $0,00099265 |
| 2026-03-13 | $526.643 | $161.299 | $0,00100047 |
| 2026-03-12 | $526.639 | $209.394 | $0,00099849 |
| 2026-03-11 | $528.829 | $120.161 | $0,00099894 |
| 2026-03-10 | $526.989 | $108.761 | $0,00100301 |
| 2026-03-09 | $532.556 | $101.226 | $0,00099921 |
| 2026-03-08 | $531.328 | $130.897 | $0,00101365 |
| 2026-03-07 | $531.611 | $208.996 | $0,00100804 |
| 2026-03-06 | $531.892 | $201.124 | $0,00100741 |
| 2026-03-05 | $531.904 | $118.104 | $0,00100890 |
| 2026-03-04 | $514.135 | $282.257 | $0,00100787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
