Vertus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $484.839 | $45.078 | N/A |
| 2026-09-25 | $476.953 | $40.743 | $0,00091965 |
| 2026-09-24 | $477.254 | $53.944 | $0,00090469 |
| 2026-09-23 | $483.246 | $44.803 | $0,00090526 |
| 2026-09-22 | $482.205 | $40.350 | $0,00091663 |
| 2026-09-21 | $476.679 | $48.934 | $0,00091465 |
| 2026-09-20 | $477.407 | $58.229 | $0,00090417 |
| 2026-09-19 | $474.021 | $50.429 | $0,00090555 |
| 2026-09-18 | $471.967 | $45.751 | $0,00089913 |
| 2026-09-17 | $467.916 | $86.164 | $0,00089523 |
| 2026-09-16 | $474.140 | $46.379 | $0,00088755 |
| 2026-09-15 | $476.673 | $46.573 | $0,00089935 |
| 2026-09-14 | $478.191 | $85.845 | $0,00090416 |
| 2026-09-13 | $478.295 | $87.397 | $0,00090704 |
| 2026-09-12 | $472.394 | $53.906 | $0,00090724 |
| 2026-09-11 | $468.630 | $53.698 | $0,00089604 |
| 2026-09-10 | $449.473 | $102.265 | $0,00088890 |
| 2026-09-09 | $373.224 | $50.059 | $0,00085257 |
| 2026-09-08 | $372.028 | $50.450 | $0,00070794 |
| 2026-09-07 | $374.610 | $85.082 | $0,00070567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
