Vertus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $559.028 | $104.773 | N/A |
| 2026-05-07 | $548.331 | $198.957 | $0,00106075 |
| 2026-05-06 | $463.573 | $98.817 | $0,00104003 |
| 2026-05-05 | $447.503 | $72.837 | $0,00088429 |
| 2026-05-04 | $447.704 | $89.460 | $0,00084843 |
| 2026-05-03 | $445.880 | $96.023 | $0,00084967 |
| 2026-05-02 | $448.261 | $80.279 | $0,00084531 |
| 2026-05-01 | $447.873 | $101.835 | $0,00085027 |
| 2026-04-30 | $444.747 | $91.930 | $0,00084923 |
| 2026-04-29 | $443.201 | $78.302 | $0,00084368 |
| 2026-04-28 | $441.832 | $105.441 | $0,00084082 |
| 2026-04-27 | $441.442 | $154.892 | $0,00083844 |
| 2026-04-26 | $440.476 | $161.553 | $0,00083666 |
| 2026-04-25 | $439.617 | $165.042 | $0,00083702 |
| 2026-04-24 | $441.465 | $72.531 | $0,00083400 |
| 2026-04-23 | $441.582 | $165.755 | $0,00083515 |
| 2026-04-22 | $441.706 | $171.700 | $0,00083768 |
| 2026-04-21 | $441.446 | $170.551 | $0,00083740 |
| 2026-04-20 | $441.403 | $177.376 | $0,00083698 |
| 2026-04-19 | $440.738 | $196.655 | $0,00083685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
