Vesper Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $3.551.511 | $45.684 | $0,416979 | N/A |
2024-05-01 | $3.814.895 | $40.348 | $0,451443 | $0,416979 |
2024-04-30 | $4.013.196 | $28.412 | $0,470732 | $0,451443 |
2024-04-29 | $3.740.662 | $39.789 | $0,439444 | $0,470732 |
2024-04-28 | $3.811.639 | $31.393 | $0,447696 | $0,439444 |
2024-04-27 | $3.804.321 | $38.895 | $0,449067 | $0,447696 |
2024-04-26 | $4.258.973 | $12.691,32 | $0,500266 | $0,449067 |
2024-04-25 | $4.298.164 | $23.849 | $0,504316 | $0,500266 |
2024-04-24 | $4.090.104 | $31.218 | $0,486082 | $0,504316 |
2024-04-23 | $4.197.692 | $53.146 | $0,493018 | $0,486082 |
2024-04-22 | $3.949.294 | $44.571 | $0,467860 | $0,493018 |
2024-04-21 | $3.984.696 | $35.762 | $0,468013 | $0,467860 |
2024-04-20 | $3.986.304 | $48.681 | $0,468247 | $0,468013 |
2024-04-19 | $3.617.207 | $57.161 | $0,424896 | $0,468247 |
2024-04-18 | $3.646.873 | $42.354 | $0,428309 | $0,424896 |
2024-04-17 | $3.660.666 | $30.443 | $0,429918 | $0,428309 |
2024-04-16 | $3.615.003 | $24.935 | $0,424998 | $0,429918 |
2024-04-15 | $3.510.458 | $13.483,85 | $0,413145 | $0,424998 |
2024-04-14 | $3.539.111 | $18.795,24 | $0,416854 | $0,413145 |
2024-04-13 | $4.167.668 | $23.809 | $0,489665 | $0,416854 |
2024-04-12 | $4.336.986 | $31.607 | $0,511633 | $0,489665 |
2024-04-11 | $4.421.542 | $19.878,74 | $0,519958 | $0,511633 |
2024-04-10 | $4.263.266 | $41.982 | $0,500344 | $0,519958 |
2024-04-09 | $4.568.493 | $21.667 | $0,537126 | $0,500344 |
2024-04-08 | $4.161.121 | $60.505 | $0,487498 | $0,537126 |
2024-04-07 | $4.083.894 | $38.353 | $0,479726 | $0,487498 |
2024-04-06 | $3.955.194 | $25.928 | $0,464188 | $0,479726 |
2024-04-05 | $4.404.748 | $29.721 | $0,517318 | $0,464188 |
2024-04-04 | $4.072.178 | $86.537 | $0,478286 | $0,517318 |
2024-04-03 | $4.780.622 | $34.179 | $0,563019 | $0,478286 |
2024-04-02 | $4.724.726 | $43.137 | $0,540951 | $0,563019 |
Ali želite podatke v drugi valuti? Uporabite naš API