Vesper Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.340.677 | $6.196,30 | N/A |
| 2026-10-27 | $1.028.588 | $3,84 | $0,142293 |
| 2026-10-26 | $1.040.293 | $120,00 | $0,109170 |
| 2026-10-25 | $1.048.230 | $942,57 | $0,110412 |
| 2026-10-24 | $998.180 | $2.741,36 | $0,111254 |
| 2026-10-23 | $964.785 | $433,62 | $0,105942 |
| 2026-10-22 | $1.017.456 | $809,77 | $0,102398 |
| 2026-10-21 | $1.016.785 | $522,41 | $0,107988 |
| 2026-10-20 | $1.014.396 | $163,05 | $0,107917 |
| 2026-10-19 | $989.089 | $277,61 | $0,107663 |
| 2026-10-18 | $987.667 | $42,89 | $0,104977 |
| 2026-10-17 | $998.311 | $17,80 | $0,104827 |
| 2026-10-16 | $995.363 | $17,75 | $0,105956 |
| 2026-10-15 | $994.395 | $715,77 | $0,105643 |
| 2026-10-14 | $1.011.041 | $6,58 | $0,105541 |
| 2026-10-13 | $991.065 | $1.389,80 | $0,107307 |
| 2026-10-12 | $1.015.349 | $358,21 | $0,105187 |
| 2026-10-11 | $1.006.713 | $189,90 | $0,107765 |
| 2026-10-10 | $989.948 | $138,20 | $0,106848 |
| 2026-10-09 | $991.659 | $138,44 | $0,105069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
