Vesper Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $893.583 | $9,08 | N/A |
| 2026-09-11 | $869.648 | $4,34 | $0,094836 |
| 2026-09-10 | $881.222 | $1.407,81 | $0,092296 |
| 2026-09-09 | $852.592 | $16,81 | $0,093524 |
| 2026-09-08 | $855.704 | $184,63 | $0,090472 |
| 2026-09-07 | $880.705 | $84,47 | $0,090802 |
| 2026-09-06 | $863.420 | $880,80 | $0,093455 |
| 2026-09-05 | $880.709 | $11,93 | $0,091621 |
| 2026-09-04 | $899.881 | $282,78 | $0,093456 |
| 2026-09-03 | $867.775 | $5.161,51 | $0,095490 |
| 2026-09-02 | $1.154.335 | $20,31 | $0,092083 |
| 2026-09-01 | $1.180.033 | $1.772,88 | $0,122491 |
| 2026-08-31 | $1.211.231 | $1,28 | $0,125220 |
| 2026-08-30 | $1.220.970 | $91,49 | $0,128530 |
| 2026-08-29 | $1.214.895 | $2,98 | $0,129564 |
| 2026-08-27 | $1.251.513 | $41,20 | $0,128919 |
| 2026-08-26 | $1.244.235 | $35,19 | $0,132805 |
| 2026-08-25 | $1.241.226 | $22,59 | $0,132032 |
| 2026-08-24 | $1.227.859 | $10,94 | $0,131713 |
| 2026-08-23 | $1.217.882 | $118,23 | $0,130295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
