Vestate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $22.371 | $144,48 | N/A |
| 2026-08-06 | $28.586 | $1.296,43 | $0,00015568 |
| 2026-08-05 | $33.216 | $786,65 | $0,00019893 |
| 2026-08-04 | $35.521 | $7.194,87 | $0,00023115 |
| 2026-08-03 | $35.419 | $8.520,19 | $0,00024719 |
| 2026-08-02 | $35.538 | $7.493,42 | $0,00024648 |
| 2026-08-01 | $31.744 | $1.923,87 | $0,00024731 |
| 2026-07-31 | $27.170 | $65,95 | $0,00022090 |
| 2026-07-30 | $28.655 | $93,25 | $0,00018908 |
| 2026-07-29 | $33.193 | $4,77 | $0,00019941 |
| 2026-07-28 | $34.087 | $43.785 | $0,00023099 |
| 2026-07-27 | $34.047 | $54.440 | $0,00023721 |
| 2026-07-26 | $34.491 | $50.548 | $0,00023693 |
| 2026-07-25 | $34.504 | $57.867 | $0,00024002 |
| 2026-07-24 | $34.509 | $57.199 | $0,00024011 |
| 2026-07-23 | $34.529 | $53.135 | $0,00024015 |
| 2026-07-22 | $36.307 | $55.365 | $0,00024028 |
| 2026-07-21 | $36.375 | $56.858 | $0,00025265 |
| 2026-07-20 | $36.461 | $52.790 | $0,00025313 |
| 2026-07-19 | $37.040 | $55.967 | $0,00025373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
