Vestate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $37.597 | $56.737 | N/A |
| 2026-07-16 | $37.397 | $54.952 | $0,00026024 |
| 2026-07-15 | $37.341 | $32.319 | $0,00025985 |
| 2026-07-14 | $37.054 | $3.640,16 | $0,00025786 |
| 2026-07-13 | $37.040 | $2.633,18 | $0,00025776 |
| 2026-07-12 | $37.198 | $4.655,05 | $0,00025886 |
| 2026-07-11 | $37.631 | $4.658,69 | $0,00026187 |
| 2026-07-10 | $37.771 | $8.838,97 | $0,00026285 |
| 2026-07-09 | $29.583 | $6.737,74 | $0,00020587 |
| 2026-07-08 | $36.903 | $31.905 | $0,00025681 |
| 2026-07-07 | $37.771 | $50.182 | $0,00026285 |
| 2026-07-06 | $37.626 | $33,36 | $0,00026183 |
| 2026-07-05 | $40.206 | $2.055,94 | $0,00027979 |
| 2026-07-04 | $39.341 | $49.598 | $0,00027377 |
| 2026-07-03 | $39.772 | $36.262 | $0,00027677 |
| 2026-07-02 | $42.636 | $2.163,02 | $0,00029670 |
| 2026-07-01 | $56.709 | $28.578 | $0,00039463 |
| 2026-06-30 | $54.965 | $10.617,24 | $0,00038250 |
| 2026-06-29 | $55.829 | $92,13 | $0,00038851 |
| 2026-06-28 | $52.956 | $7.018,91 | $0,00036852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
