Vestige Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $8,37 | N/A |
| 2026-07-04 | $0,000000000000000000 | $30,88 | $0,00100824 |
| 2026-07-03 | $0,000000000000000000 | $311,54 | $0,00098962 |
| 2026-07-02 | $0,000000000000000000 | $461,40 | $0,00098367 |
| 2026-07-01 | $0,000000000000000000 | $153,92 | $0,00095752 |
| 2026-06-30 | $0,000000000000000000 | $7,06 | $0,00094074 |
| 2026-06-29 | $0,000000000000000000 | $8,35 | $0,00096945 |
| 2026-06-28 | $0,000000000000000000 | $3,94 | $0,00099101 |
| 2026-06-27 | $0,000000000000000000 | $7,27 | $0,00097435 |
| 2026-06-26 | $0,000000000000000000 | $4,08 | $0,00094146 |
| 2026-06-25 | $0,000000000000000000 | $29,89 | $0,00096401 |
| 2026-06-24 | $0,000000000000000000 | $605,20 | $0,00101726 |
| 2026-06-23 | $0,000000000000000000 | $893,81 | $0,00104178 |
| 2026-06-22 | $0,000000000000000000 | $7,73 | $0,00085667 |
| 2026-06-21 | $0,000000000000000000 | $4,78 | $0,00085307 |
| 2026-06-20 | $0,000000000000000000 | $8,78 | $0,00089433 |
| 2026-06-19 | $0,000000000000000000 | $38,37 | $0,00091119 |
| 2026-06-18 | $0,000000000000000000 | $79,19 | $0,00091771 |
| 2026-06-17 | $0,000000000000000000 | $45,13 | $0,00093819 |
| 2026-06-16 | $0,000000000000000000 | $91,12 | $0,00089204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
