VeThor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $67.993.847 | $1.243.204 | N/A |
| 2026-10-03 | $69.613.341 | $5.517.027 | $0,00065704 |
| 2026-10-02 | $69.514.651 | $109.100.323 | $0,00067288 |
| 2026-10-01 | $70.643.620 | $33.745.397 | $0,00067235 |
| 2026-09-30 | $71.396.270 | $35.702.565 | $0,00068326 |
| 2026-09-29 | $73.310.754 | $32.430.905 | $0,00069059 |
| 2026-09-28 | $77.965.396 | $134.863.144 | $0,00070955 |
| 2026-09-27 | $82.199.891 | $40.704.217 | $0,00075461 |
| 2026-09-26 | $82.439.948 | $239.399.520 | $0,00079567 |
| 2026-09-25 | $77.584.740 | $33.764.519 | $0,00079821 |
| 2026-09-24 | $73.377.917 | $14.592.380 | $0,00075141 |
| 2026-09-23 | $72.253.553 | $11.479.377 | $0,00071082 |
| 2026-09-22 | $71.494.524 | $8.895.883 | $0,00070025 |
| 2026-09-21 | $68.504.575 | $6.821.439 | $0,00069290 |
| 2026-09-20 | $73.374.153 | $9.206.681 | $0,00066417 |
| 2026-09-19 | $73.432.156 | $11.463.373 | $0,00071158 |
| 2026-09-18 | $69.765.945 | $13.102.849 | $0,00071239 |
| 2026-09-17 | $71.083.705 | $12.214.192 | $0,00067682 |
| 2026-09-16 | $76.849.695 | $70.694.340 | $0,00068997 |
| 2026-09-15 | $66.300.579 | $45.624.103 | $0,00074594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
