VeThor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $54.711.769 | $2.570.908 | N/A |
| 2026-05-15 | $57.743.000 | $9.185.558 | $0,00054708 |
| 2026-05-14 | $58.253.557 | $1.597.290 | $0,00057722 |
| 2026-05-13 | $59.938.959 | $1.634.365 | $0,00058291 |
| 2026-05-12 | $62.658.469 | $1.758.759 | $0,00060044 |
| 2026-05-11 | $62.117.709 | $2.416.501 | $0,00062687 |
| 2026-05-10 | $59.768.044 | $1.094.917 | $0,00062167 |
| 2026-05-09 | $60.221.737 | $1.311.881 | $0,00059848 |
| 2026-05-08 | $59.526.907 | $1.909.188 | $0,00060301 |
| 2026-05-07 | $59.969.128 | $1.615.958 | $0,00059610 |
| 2026-05-06 | $58.518.461 | $1.648.265 | $0,00060073 |
| 2026-05-05 | $56.501.496 | $1.107.649 | $0,00058625 |
| 2026-05-04 | $56.669.937 | $699.504 | $0,00056630 |
| 2026-05-03 | $56.635.460 | $775.865 | $0,00056839 |
| 2026-05-02 | $56.269.561 | $773.660 | $0,00056800 |
| 2026-05-01 | $56.059.819 | $927.722 | $0,00056458 |
| 2026-04-30 | $56.773.786 | $1.234.234 | $0,00056243 |
| 2026-04-29 | $57.424.729 | $942.522 | $0,00056966 |
| 2026-04-28 | $57.613.341 | $981.271 | $0,00057632 |
| 2026-04-27 | $58.574.040 | $1.090.721 | $0,00057889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
