Vetro USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $523.041 | $26.192 | N/A |
| 2026-08-31 | $543.722 | $27.902 | $0,999056 |
| 2026-08-30 | $543.497 | $924,99 | $0,999836 |
| 2026-08-29 | $543.850 | $71.427 | $0,999422 |
| 2026-08-28 | $571.771 | $16.635,14 | $1,000 |
| 2026-08-27 | $566.273 | $11.785,96 | $1,001 |
| 2026-08-26 | $584.786 | $18.219,09 | $0,999884 |
| 2026-08-25 | $585.164 | $8.795,43 | $0,998506 |
| 2026-08-24 | $565.842 | $15.327,86 | $0,999151 |
| 2026-08-23 | $569.315 | $21.619 | $1,000 |
| 2026-08-22 | $563.716 | $29.396 | $1,000 |
| 2026-08-21 | $551.943 | $34.218 | $1,001 |
| 2026-08-20 | $539.161 | $43.451 | $0,999890 |
| 2026-08-19 | $538.815 | $11.886,97 | $1,000 |
| 2026-08-18 | $532.725 | $11.848,51 | $0,999789 |
| 2026-08-17 | $524.551 | $4.338,22 | $1,001 |
| 2026-08-16 | $524.214 | $464,91 | $1,001 |
| 2026-08-15 | $480.495 | $2.984,52 | $1,000 |
| 2026-08-14 | $485.867 | $3.847,15 | $0,999005 |
| 2026-08-13 | $480.831 | $13.529,32 | $0,999782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
