Vetro USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $63.933 | $20.875 | N/A |
| 2026-06-01 | $74.471 | $305,25 | $0,993775 |
| 2026-05-31 | $74.440 | $50,68 | $0,997784 |
| 2026-05-30 | $74.156 | $11.088,97 | $0,997398 |
| 2026-05-29 | $79.551 | $11.235,84 | $0,993568 |
| 2026-05-28 | $84.882 | $807,13 | $0,996881 |
| 2026-05-27 | $84.642 | $10.871,04 | $0,996860 |
| 2026-05-26 | $89.708 | $460,55 | $0,994747 |
| 2026-05-25 | $90.018 | $1.293,93 | $0,998300 |
| 2026-05-24 | $89.969 | $1.435,82 | $0,999414 |
| 2026-05-23 | $89.316 | $621,52 | $1,001 |
| 2026-05-22 | $89.672 | $547,07 | $0,994298 |
| 2026-05-21 | $89.540 | $156,81 | $0,997315 |
| 2026-05-20 | $89.635 | $9.727,61 | $0,996086 |
| 2026-05-19 | $94.841 | $2.042,30 | $0,997129 |
| 2026-05-18 | $95.631 | $1.383,34 | $0,998412 |
| 2026-05-17 | $95.734 | $407,42 | $0,996167 |
| 2026-05-16 | $95.683 | $721,64 | $0,997094 |
| 2026-05-15 | $95.229 | $19.036,59 | $0,996505 |
| 2026-05-14 | $104.477 | $904,70 | $0,991858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
