Vetro USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $737.968 | $25.041 | N/A |
| 2026-10-17 | $740.656 | $9.949,38 | $0,998717 |
| 2026-10-16 | $738.249 | $17.367,23 | $1,003 |
| 2026-10-15 | $738.104 | $19.526,79 | $0,999646 |
| 2026-10-14 | $738.047 | $12.272,24 | $0,999443 |
| 2026-10-13 | $737.353 | $10.598,20 | $0,999621 |
| 2026-10-12 | $739.581 | $82.013 | $0,999115 |
| 2026-10-11 | $732.864 | $27.339 | $1,000 |
| 2026-10-10 | $720.867 | $8.516,76 | $0,999691 |
| 2026-10-09 | $719.610 | $51.087 | $1,000 |
| 2026-10-08 | $716.312 | $38.366 | $0,998711 |
| 2026-10-07 | $717.754 | $19.563,82 | $0,997595 |
| 2026-10-06 | $722.960 | $6.348,25 | $0,999606 |
| 2026-10-05 | $721.159 | $11.976,44 | $0,998677 |
| 2026-10-04 | $718.185 | $55.753 | $0,999907 |
| 2026-10-03 | $691.002 | $54.347 | $1,000 |
| 2026-10-02 | $638.045 | $64.200 | $1,000 |
| 2026-10-01 | $560.726 | $21.925 | $1,000 |
| 2026-09-30 | $542.055 | $186,40 | $0,999815 |
| 2026-09-29 | $543.636 | $196,85 | $0,998826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
