Vetro USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.056.625 | $35.456 | N/A |
| 2026-10-24 | $1.071.337 | $24.436 | $0,997446 |
| 2026-10-23 | $1.070.947 | $27.853 | $0,999540 |
| 2026-10-22 | $1.073.402 | $17.694,00 | $0,999177 |
| 2026-10-21 | $706.482 | $33.068 | $0,999137 |
| 2026-10-20 | $703.262 | $22.885 | $1,003 |
| 2026-10-19 | $712.974 | $33.565 | $0,999477 |
| 2026-10-18 | $737.968 | $25.041 | $0,999952 |
| 2026-10-17 | $740.656 | $9.949,38 | $0,998717 |
| 2026-10-16 | $738.249 | $17.367,23 | $1,003 |
| 2026-10-15 | $738.104 | $19.526,79 | $0,999646 |
| 2026-10-14 | $738.047 | $12.272,24 | $0,999443 |
| 2026-10-13 | $737.353 | $10.598,20 | $0,999621 |
| 2026-10-12 | $739.581 | $82.013 | $0,999115 |
| 2026-10-11 | $732.864 | $27.339 | $1,000 |
| 2026-10-10 | $720.867 | $8.516,76 | $0,999691 |
| 2026-10-09 | $719.610 | $51.087 | $1,000 |
| 2026-10-08 | $716.312 | $38.366 | $0,998711 |
| 2026-10-07 | $717.754 | $19.563,82 | $0,997595 |
| 2026-10-06 | $722.960 | $6.348,25 | $0,999606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
