Vetter Skylabs USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $3,17 | $0,00003588 | N/A |
2024-05-16 | $0,000000000000000000 | $3,16 | $0,00003580 | $0,00003588 |
2024-05-15 | $0,000000000000000000 | $0,00000328 | $0,00003613 | $0,00003580 |
2024-05-14 | $0,000000000000000000 | $0,00000328 | $0,00003613 | $0,00003613 |
2024-05-13 | $0,000000000000000000 | $184,27 | $0,00003685 | $0,00003613 |
2024-05-12 | $0,000000000000000000 | $18,09 | $0,00003610 | $0,00003685 |
2024-05-11 | $0,000000000000000000 | $6,54 | $0,00003601 | $0,00003610 |
2024-05-10 | $0,000000000000000000 | $626,63 | $0,00003658 | $0,00003601 |
2024-05-09 | $0,000000000000000000 | $12,49 | $0,00003644 | $0,00003658 |
2024-05-08 | $0,000000000000000000 | $145,72 | $0,00003643 | $0,00003644 |
2024-05-07 | $0,000000000000000000 | $145,83 | $0,00003646 | $0,00003643 |
2024-05-06 | $0,000000000000000000 | $5,82 | $0,00003630 | $0,00003646 |
2024-05-05 | $0,000000000000000000 | $5,86 | $0,00003652 | $0,00003630 |
2024-05-04 | $0,000000000000000000 | $5.267,51 | $0,00003650 | $0,00003652 |
2024-05-03 | $0,000000000000000000 | $218,60 | $0,00003433 | $0,00003650 |
2024-05-02 | $0,000000000000000000 | $686,36 | $0,00003441 | $0,00003433 |
2024-05-01 | $0,000000000000000000 | $686,36 | $0,00003441 | $0,00003441 |
2024-04-29 | $0,000000000000000000 | $36,37 | $0,00003737 | $0,00003441 |
2024-04-28 | $0,000000000000000000 | $36,37 | $0,00003737 | $0,00003737 |
2024-04-27 | $0,000000000000000000 | $1.074,86 | $0,00003818 | $0,00003737 |
2024-04-26 | $0,000000000000000000 | $1.077,74 | $0,00003828 | $0,00003818 |
2024-04-25 | $0,000000000000000000 | $1.077,74 | $0,00003828 | $0,00003828 |
2024-04-23 | $0,000000000000000000 | $11,93 | $0,00003764 | $0,00003828 |
2024-04-22 | $0,000000000000000000 | $67,83 | $0,00003635 | $0,00003764 |
2024-04-21 | $0,000000000000000000 | $94,79 | $0,00003590 | $0,00003635 |
2024-04-20 | $0,000000000000000000 | $122,37 | $0,00003506 | $0,00003590 |
2024-04-19 | $0,000000000000000000 | $1.104,31 | $0,00003517 | $0,00003506 |
2024-04-18 | $0,000000000000000000 | $2.683,65 | $0,00003440 | $0,00003517 |
2024-04-17 | $0,000000000000000000 | $0,369250 | $0,00003692 | $0,00003440 |
Ali želite podatke v drugi valuti? Uporabite naš API