Vetter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $87,08 | $0,00019304 | N/A |
2024-05-15 | $0,000000000000000000 | $36,75 | $0,00018878 | $0,00019304 |
2024-05-14 | $0,000000000000000000 | $2.102,16 | $0,00019823 | $0,00018878 |
2024-05-13 | $0,000000000000000000 | $81,43 | $0,00020358 | $0,00019823 |
2024-05-12 | $0,000000000000000000 | $8,84 | $0,00020149 | $0,00020358 |
2024-05-11 | $0,000000000000000000 | $233,39 | $0,00019969 | $0,00020149 |
2024-05-10 | $0,000000000000000000 | $419,26 | $0,00020451 | $0,00019969 |
2024-05-09 | $0,000000000000000000 | $110,74 | $0,00020460 | $0,00020451 |
2024-05-08 | $0,000000000000000000 | $5,73 | $0,00020144 | $0,00020460 |
2024-05-07 | $0,000000000000000000 | $102,36 | $0,00020399 | $0,00020144 |
2024-05-06 | $0,000000000000000000 | $221,66 | $0,00020523 | $0,00020399 |
2024-05-05 | $0,000000000000000000 | $302,28 | $0,00020535 | $0,00020523 |
2024-05-04 | $0,000000000000000000 | $17,57 | $0,00020641 | $0,00020535 |
2024-05-03 | $0,000000000000000000 | $2.027,70 | $0,00019702 | $0,00020641 |
2024-05-02 | $0,000000000000000000 | $975,47 | $0,00019613 | $0,00019702 |
2024-05-01 | $0,000000000000000000 | $1.013,50 | $0,00020458 | $0,00019613 |
2024-04-30 | $0,000000000000000000 | $6,26 | $0,00021518 | $0,00020458 |
2024-04-29 | $0,000000000000000000 | $10,06 | $0,00021658 | $0,00021518 |
2024-04-28 | $0,000000000000000000 | $21,52 | $0,00021380 | $0,00021658 |
2024-04-27 | $0,000000000000000000 | $35,32 | $0,00021618 | $0,00021380 |
2024-04-26 | $0,000000000000000000 | $94,29 | $0,00022305 | $0,00021618 |
2024-04-25 | $0,000000000000000000 | $32,57 | $0,00021984 | $0,00022305 |
2024-04-24 | $0,000000000000000000 | $1.986,22 | $0,00021991 | $0,00021984 |
2024-04-23 | $0,000000000000000000 | $125,02 | $0,00022822 | $0,00021991 |
2024-04-22 | $0,000000000000000000 | $45,27 | $0,00021861 | $0,00022822 |
2024-04-21 | $0,000000000000000000 | $27,77 | $0,00021446 | $0,00021861 |
2024-04-20 | $0,000000000000000000 | $301,71 | $0,00021037 | $0,00021446 |
2024-04-19 | $0,000000000000000000 | $15.519,47 | $0,00020934 | $0,00021037 |
2024-04-18 | $0,000000000000000000 | $220,06 | $0,00019177 | $0,00020934 |
2024-04-17 | $0,000000000000000000 | $120,56 | $0,00019158 | $0,00019177 |
2024-04-16 | $0,000000000000000000 | $0,198783 | $0,00019878 | $0,00019158 |
Ali želite podatke v drugi valuti? Uporabite naš API