Vexanium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.747.902 | $51.521 | N/A |
| 2026-05-08 | $1.683.341 | $50.841 | $0,00166540 |
| 2026-05-07 | $1.913.868 | $447,77 | $0,00160384 |
| 2026-05-06 | $2.201.724 | $6.280,12 | $0,00182351 |
| 2026-05-05 | $1.692.564 | $51.978 | $0,00209787 |
| 2026-05-04 | $1.750.137 | $55.309 | $0,00161265 |
| 2026-05-03 | $1.689.512 | $50.407 | $0,00166751 |
| 2026-05-02 | $1.739.284 | $55.937 | $0,00160975 |
| 2026-05-01 | $1.891.590 | $29.420 | $0,00165717 |
| 2026-04-30 | $1.832.652 | $24.311 | $0,00180228 |
| 2026-04-29 | $1.835.471 | $65.717 | $0,00174613 |
| 2026-04-28 | $1.697.009 | $51.182 | $0,00174889 |
| 2026-04-27 | $1.702.621 | $50.233 | $0,00161689 |
| 2026-04-26 | $1.820.272 | $54.291 | $0,00162224 |
| 2026-04-25 | $2.234.600 | $4.604,65 | $0,00173433 |
| 2026-04-24 | $1.717.715 | $50.620 | $0,00212910 |
| 2026-04-23 | $1.737.243 | $52.425 | $0,00163662 |
| 2026-04-22 | $1.744.356 | $50.494 | $0,00165522 |
| 2026-04-21 | $1.725.811 | $52.395 | $0,00166200 |
| 2026-04-20 | $1.777.262 | $51.686 | $0,00164430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
