Vexanium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $2.645.847 | $51.715 | N/A |
| 2026-09-23 | $2.635.408 | $51.490 | $0,00239695 |
| 2026-09-22 | $2.619.188 | $54.183 | $0,00238750 |
| 2026-09-21 | $2.466.289 | $90.839 | $0,00237280 |
| 2026-09-20 | $2.448.693 | $84.504 | $0,00223429 |
| 2026-09-19 | $2.672.975 | $51.386 | $0,00221834 |
| 2026-09-18 | $2.114.227 | $261,07 | $0,00242153 |
| 2026-09-17 | $2.649.686 | $52.029 | $0,00191534 |
| 2026-09-16 | $2.640.918 | $51.386 | $0,00240043 |
| 2026-09-15 | $2.645.146 | $52.088 | $0,00239249 |
| 2026-09-14 | $2.651.478 | $52.389 | $0,00239632 |
| 2026-09-13 | $2.069.110 | $0,603946 | $0,00240213 |
| 2026-09-12 | $2.648.821 | $50.798 | $0,00187458 |
| 2026-09-11 | $2.651.938 | $50.391 | $0,00239986 |
| 2026-09-10 | $2.648.457 | $48.432 | $0,00240276 |
| 2026-09-09 | $2.648.317 | $51.561 | $0,00239967 |
| 2026-09-08 | $2.647.267 | $51.401 | $0,00239962 |
| 2026-09-07 | $2.126.655 | $569,34 | $0,00239874 |
| 2026-09-06 | $2.585.264 | $60.209 | $0,00192706 |
| 2026-09-05 | $2.209.491 | $1.142,80 | $0,00234269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
