Vexanium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.256.529 | $64.241 | N/A |
| 2026-06-23 | $2.262.432 | $49.426 | $0,00214997 |
| 2026-06-22 | $2.243.207 | $62.037 | $0,00215560 |
| 2026-06-21 | $2.260.470 | $53.123 | $0,00213730 |
| 2026-06-20 | $2.308.109 | $75.551 | $0,00215375 |
| 2026-06-19 | $2.295.954 | $55.826 | $0,00219914 |
| 2026-06-18 | $2.044.016 | $79.559 | $0,00218756 |
| 2026-06-17 | $1.685.296 | $66.981 | $0,00194751 |
| 2026-06-16 | $1.678.369 | $82.243 | $0,00160572 |
| 2026-06-15 | $1.659.015 | $53.004 | $0,00159913 |
| 2026-06-14 | $1.661.658 | $103.835 | $0,00158069 |
| 2026-06-13 | $1.668.697 | $52.674 | $0,00158314 |
| 2026-06-12 | $1.659.414 | $62.816 | $0,00158990 |
| 2026-06-11 | $1.555.758 | $55.261 | $0,00147913 |
| 2026-06-10 | $1.600.850 | $61.399 | $0,00148231 |
| 2026-06-09 | $2.298.276 | $50.804 | $0,00152502 |
| 2026-06-08 | $2.186.664 | $85.300 | $0,00218708 |
| 2026-06-07 | $1.918.923 | $82.559 | $0,00208343 |
| 2026-06-06 | $2.313.872 | $198.994 | $0,00182833 |
| 2026-06-05 | $1.635.374 | $8.731,29 | $0,00220430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
