Vexanium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $2.596.264 | $54.483 | N/A |
| 2026-08-08 | $2.598.675 | $53.517 | $0,00235462 |
| 2026-08-07 | $2.598.086 | $55.555 | $0,00235687 |
| 2026-08-06 | $2.606.757 | $52.239 | $0,00235641 |
| 2026-08-05 | $2.598.672 | $55.140 | $0,00236434 |
| 2026-08-04 | $2.551.013 | $56.434 | $0,00235708 |
| 2026-08-03 | $2.635.628 | $56.777 | $0,00231392 |
| 2026-08-02 | $2.575.416 | $53.301 | $0,00239074 |
| 2026-08-01 | $2.574.083 | $37.820 | $0,00233619 |
| 2026-07-31 | $2.604.109 | $49.219 | $0,00233505 |
| 2026-07-30 | $2.596.916 | $52.660 | $0,00236236 |
| 2026-07-29 | $2.571.343 | $42.218 | $0,00235590 |
| 2026-07-28 | $2.572.271 | $52.709 | $0,00233268 |
| 2026-07-27 | $2.675.338 | $56.841 | $0,00233352 |
| 2026-07-26 | $2.478.275 | $54.132 | $0,00242702 |
| 2026-07-25 | $2.494.463 | $66.270 | $0,00224825 |
| 2026-07-24 | $2.336.766 | $10.597,96 | $0,00226293 |
| 2026-07-23 | $2.351.510 | $50.800 | $0,00211987 |
| 2026-07-22 | $2.354.746 | $61.907 | $0,00213325 |
| 2026-07-21 | $2.347.536 | $51.645 | $0,00213618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
