Vexanium Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $2.220.242 | $320,71 | N/A |
| 2026-11-09 | $2.319.116 | $659,11 | $0,00201138 |
| 2026-11-08 | $2.196.946 | $172,16 | $0,00210096 |
| 2026-11-07 | $2.257.508 | $8,09 | $0,00199028 |
| 2026-11-06 | $2.262.678 | $367,21 | $0,00204514 |
| 2026-11-05 | $2.257.641 | $312,62 | $0,00204983 |
| 2026-11-04 | $2.193.301 | $1.345,97 | $0,00204526 |
| 2026-11-03 | $2.255.530 | $2.306,06 | $0,00198698 |
| 2026-11-02 | $2.261.200 | $789,97 | $0,00204335 |
| 2026-11-01 | $2.724.713 | $5.135,98 | $0,00204849 |
| 2026-10-31 | $2.713.458 | $5.219,88 | $0,00246840 |
| 2026-10-30 | $2.692.505 | $5.426,95 | $0,00245820 |
| 2026-10-29 | $2.690.598 | $5.363,17 | $0,00243922 |
| 2026-10-28 | $2.703.264 | $20.176 | $0,00243749 |
| 2026-10-27 | $2.731.818 | $20.925 | $0,00244897 |
| 2026-10-26 | $2.436.323 | $22,53 | $0,00247484 |
| 2026-10-25 | $2.765.431 | $25.110 | $0,00220714 |
| 2026-10-24 | $2.765.915 | $40.098 | $0,00250529 |
| 2026-10-23 | $2.263.908 | $808,72 | $0,00250573 |
| 2026-10-22 | $2.207.248 | $119,63 | $0,00205094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
