Vexor Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $28.092 | $29,17 | N/A |
| 2026-08-21 | $23.771 | $2,68 | $0,000000280921 |
| 2026-08-20 | $22.970 | $2,74 | $0,000000237708 |
| 2026-08-19 | $22.969 | $1,37 | $0,000000229702 |
| 2026-08-18 | $21.418 | $5,05 | $0,000000229687 |
| 2026-08-17 | $21.337 | $5,03 | $0,000000214182 |
| 2026-08-15 | $21.057 | $6,05 | $0,000000213373 |
| 2026-08-13 | $21.071 | $11,99 | $0,000000210572 |
| 2026-08-12 | $21.418 | $21,73 | $0,000000210713 |
| 2026-08-11 | $21.012 | $18,95 | $0,000000214177 |
| 2026-08-09 | $21.581 | $1,91 | $0,000000210116 |
| 2026-08-08 | $21.602 | $1,90 | $0,000000215812 |
| 2026-08-07 | $21.367 | $1,77 | $0,000000216019 |
| 2026-08-05 | $21.025 | $6,03 | $0,000000213668 |
| 2026-08-04 | $20.904 | $1,26 | $0,000000210253 |
| 2026-08-03 | $21.054 | $1,27 | $0,000000209044 |
| 2026-08-01 | $20.992 | $23,66 | $0,000000210545 |
| 2026-07-31 | $21.084 | $23,77 | $0,000000209920 |
| 2026-07-27 | $22.037 | $4,45 | $0,000000210843 |
| 2026-07-26 | $21.156 | $4,00 | $0,000000220375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
