Vexor Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $27.628 | $5,18 | N/A |
| 2026-10-06 | $28.764 | $4,67 | $0,000000276277 |
| 2026-10-02 | $28.698 | $20,92 | $0,000000287642 |
| 2026-10-01 | $28.590 | $1,40 | $0,000000286979 |
| 2026-09-30 | $28.434 | $6,28 | $0,000000285899 |
| 2026-09-29 | $28.564 | $14,44 | $0,000000284337 |
| 2026-09-28 | $28.107 | $9,82 | $0,000000285635 |
| 2026-09-26 | $28.559 | $11,69 | $0,000000281074 |
| 2026-09-25 | $28.468 | $9,02 | $0,000000285590 |
| 2026-09-24 | $28.117 | $4,82 | $0,000000284681 |
| 2026-09-21 | $28.426 | $1,75 | $0,000000281173 |
| 2026-09-19 | $27.863 | $44,04 | $0,000000284264 |
| 2026-09-18 | $26.106 | $41,77 | $0,000000278634 |
| 2026-09-17 | $26.112 | $41,78 | $0,000000261058 |
| 2026-09-14 | $26.762 | $3,69 | $0,000000261121 |
| 2026-09-13 | $26.705 | $205,16 | $0,000000267622 |
| 2026-09-11 | $26.569 | $1,62 | $0,000000267050 |
| 2026-09-10 | $26.907 | $6,12 | $0,000000265692 |
| 2026-09-09 | $27.172 | $4,84 | $0,000000269071 |
| 2026-09-08 | $27.176 | $1,11 | $0,000000271721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
