VGX Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $83.088 | $5,25 | N/A |
| 2026-11-02 | $42.913 | $16,53 | $0,00009091 |
| 2026-11-01 | $48.419 | $9,75 | $0,00004695 |
| 2026-10-31 | $48.397 | $110,29 | $0,00005298 |
| 2026-10-30 | $66.597 | $265,12 | $0,00005295 |
| 2026-10-29 | $45.661 | $25,79 | $0,00007286 |
| 2026-10-26 | $59.338 | $32,39 | $0,00004996 |
| 2026-10-24 | $59.356 | $6,12 | $0,00006492 |
| 2026-10-20 | $51.144 | $0,079045 | $0,00006494 |
| 2026-10-19 | $51.146 | $2,85 | $0,00005596 |
| 2026-10-16 | $90.397 | $11,47 | $0,00005596 |
| 2026-10-14 | $90.429 | $6,43 | $0,00009890 |
| 2026-10-13 | $90.400 | $12,29 | $0,00009894 |
| 2026-10-12 | $63.010 | $5,10 | $0,00009891 |
| 2026-10-11 | $63.009 | $30,40 | $0,00006894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
