VGX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $380.781 | $30.857 | N/A |
| 2026-04-29 | $318.285 | $32.774 | $0,00040822 |
| 2026-04-28 | $352.893 | $38.577 | $0,00034824 |
| 2026-04-27 | $325.446 | $37.521 | $0,00038610 |
| 2026-04-26 | $310.469 | $32.892 | $0,00035607 |
| 2026-04-25 | $336.256 | $30.515 | $0,00033969 |
| 2026-04-24 | $335.883 | $47.932 | $0,00036790 |
| 2026-04-23 | $365.378 | $45.470 | $0,00036749 |
| 2026-04-22 | $262.268 | $36.477 | $0,00040017 |
| 2026-04-21 | $276.431 | $83.857 | $0,00028695 |
| 2026-04-20 | $529.779 | $43.814 | $0,00030244 |
| 2026-04-19 | $198.692 | $27.019 | $0,00057963 |
| 2026-04-18 | $204.767 | $29.018 | $0,00021739 |
| 2026-04-17 | $191.997 | $35.933 | $0,00022404 |
| 2026-04-16 | $190.086 | $43.200 | $0,00021007 |
| 2026-04-15 | $172.819 | $37.472 | $0,00020797 |
| 2026-04-14 | $182.390 | $38.237 | $0,00018908 |
| 2026-04-13 | $174.097 | $90.948 | $0,00019955 |
| 2026-04-12 | $165.712 | $40.395 | $0,00019058 |
| 2026-04-11 | $173.713 | $39.042 | $0,00018387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
