VIBE AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $49.892 | $3.126,59 | N/A |
| 2026-09-18 | $60.948 | $1.080,96 | $0,00004989 |
| 2026-09-17 | $72.812 | $3.940,27 | $0,00006095 |
| 2026-09-16 | $72.569 | $1.039,74 | $0,00007281 |
| 2026-09-15 | $87.320 | $2.607,38 | $0,00007257 |
| 2026-09-14 | $79.681 | $931,20 | $0,00008732 |
| 2026-09-13 | $83.053 | $2.390,47 | $0,00007968 |
| 2026-09-12 | $89.563 | $4.728,80 | $0,00008305 |
| 2026-09-11 | $3.934,17 | $195,53 | $0,00008956 |
| 2026-09-10 | $63.463 | $1.067,34 | $0,00000393 |
| 2026-09-09 | $69.024 | $1.516,38 | $0,00006346 |
| 2026-09-08 | $58.635 | $1.783,58 | $0,00006902 |
| 2026-09-07 | $65.419 | $594,81 | $0,00005863 |
| 2026-09-06 | $65.800 | $1.237,34 | $0,00006542 |
| 2026-09-05 | $72.825 | $4.695,22 | $0,00006580 |
| 2026-09-04 | $87.445 | $8.493,44 | $0,00007283 |
| 2026-09-03 | $97.320 | $13.489,62 | $0,00008745 |
| 2026-09-02 | $96.730 | $38.639 | $0,00009732 |
| 2026-09-01 | $74.062 | $3.944,59 | $0,00009673 |
| 2026-08-31 | $75.614 | $1.807,89 | $0,00007406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
