VIBE AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $36.983 | $35,38 | N/A |
| 2026-11-03 | $36.778 | $847,27 | $0,00003698 |
| 2026-11-02 | $46.892 | $1.513,36 | $0,00003678 |
| 2026-11-01 | $3.202,53 | $112,43 | $0,00004689 |
| 2026-10-31 | $45.709 | $1.388,29 | $0,00000320 |
| 2026-10-30 | $50.577 | $1.784,52 | $0,00004571 |
| 2026-10-29 | $44.702 | $910,76 | $0,00005058 |
| 2026-10-28 | $43.288 | $2.390,01 | $0,00004470 |
| 2026-10-27 | $44.807 | $301,27 | $0,00004329 |
| 2026-10-26 | $48.372 | $970,63 | $0,00004481 |
| 2026-10-25 | $39.740 | $312,18 | $0,00004837 |
| 2026-10-24 | $39.630 | $396,31 | $0,00003974 |
| 2026-10-23 | $41.029 | $1.091,08 | $0,00003963 |
| 2026-10-22 | $50.453 | $1.761,75 | $0,00004103 |
| 2026-10-21 | $47.138 | $426,25 | $0,00005045 |
| 2026-10-20 | $47.379 | $734,46 | $0,00004714 |
| 2026-10-19 | $50.803 | $2.143,03 | $0,00004738 |
| 2026-10-18 | $62.357 | $560,15 | $0,00005080 |
| 2026-10-17 | $70.115 | $3.259,27 | $0,00006236 |
| 2026-10-16 | $52.315 | $320,88 | $0,00007011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
