Vibe Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $110.594 | $1.040,98 | N/A |
| 2026-08-31 | $108.313 | $2.528,08 | $0,00011259 |
| 2026-08-30 | $116.490 | $219,95 | $0,00011026 |
| 2026-08-29 | $114.769 | $641,13 | $0,00011859 |
| 2026-08-28 | $118.580 | $1.648,74 | $0,00011684 |
| 2026-08-27 | $120.921 | $375,72 | $0,00012071 |
| 2026-08-26 | $116.139 | $63,34 | $0,00012310 |
| 2026-08-25 | $118.368 | $1.764,32 | $0,00011823 |
| 2026-08-24 | $117.150 | $970,19 | $0,00012050 |
| 2026-08-23 | $121.709 | $4.128,93 | $0,00011926 |
| 2026-08-22 | $124.700 | $8.005,73 | $0,00012390 |
| 2026-08-21 | $124.915 | $5.346,41 | $0,00012695 |
| 2026-08-20 | $101.913 | $302,91 | $0,00012716 |
| 2026-08-19 | $91.639 | $768,72 | $0,00010375 |
| 2026-08-18 | $89.296 | $525,91 | $0,00009329 |
| 2026-08-17 | $86.515 | $545,40 | $0,00009090 |
| 2026-08-16 | $83.914 | $187,84 | $0,00008807 |
| 2026-08-15 | $83.015 | $441,77 | $0,00008543 |
| 2026-08-14 | $87.756 | $653,87 | $0,00008451 |
| 2026-08-13 | $91.904 | $1.159,91 | $0,00008934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
