Vibe Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $69.059 | $176,22 | N/A |
| 2026-10-24 | $69.372 | $78,06 | $0,00007030 |
| 2026-10-23 | $70.327 | $28,69 | $0,00007062 |
| 2026-10-22 | $70.053 | $28,58 | $0,00007159 |
| 2026-10-20 | $71.392 | $108,43 | $0,00007132 |
| 2026-10-19 | $71.448 | $91,15 | $0,00007268 |
| 2026-10-18 | $71.339 | $49,90 | $0,00007273 |
| 2026-10-17 | $72.291 | $670,37 | $0,00007262 |
| 2026-10-16 | $73.803 | $116,87 | $0,00007359 |
| 2026-10-15 | $72.721 | $196,88 | $0,00007513 |
| 2026-10-14 | $75.737 | $108,43 | $0,00007403 |
| 2026-10-13 | $75.233 | $16,63 | $0,00007710 |
| 2026-10-12 | $79.117 | $8,77 | $0,00007659 |
| 2026-10-11 | $78.327 | $33,27 | $0,00008054 |
| 2026-10-10 | $77.714 | $292,83 | $0,00007974 |
| 2026-10-09 | $80.084 | $8,27 | $0,00007911 |
| 2026-10-08 | $84.577 | $59,73 | $0,00008153 |
| 2026-10-07 | $87.783 | $108,74 | $0,00008610 |
| 2026-10-06 | $87.219 | $13,85 | $0,00008936 |
| 2026-10-05 | $88.217 | $446,85 | $0,00008879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
