Vibe Coding Meta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $6.414,41 | $71,77 | N/A |
| 2026-06-21 | $6.529,11 | $143,61 | $0,00000666 |
| 2026-06-20 | $6.129,84 | $42,03 | $0,00000677 |
| 2026-06-19 | $6.129,84 | $42,03 | $0,00000632 |
| 2026-06-18 | $6.322,18 | $87,26 | $0,00000632 |
| 2026-06-17 | $6.407,58 | $595,43 | $0,00000652 |
| 2026-06-16 | $8.382,49 | $586,89 | $0,00000661 |
| 2026-06-15 | $8.382,49 | $586,89 | $0,00000864 |
| 2026-06-10 | $5.733,58 | $1,073 | $0,00000864 |
| 2026-06-09 | $5.868,86 | $3,21 | $0,00000590 |
| 2026-06-08 | $5.800,73 | $3,19 | $0,00000605 |
| 2026-06-07 | $5.456,74 | $6,70 | $0,00000601 |
| 2026-06-06 | $5.456,74 | $6,70 | $0,00000560 |
| 2026-06-05 | $5.945,42 | $40,33 | $0,00000560 |
| 2026-06-04 | $6.269,72 | $42,52 | $0,00000613 |
| 2026-06-03 | $6.246,81 | $20,74 | $0,00000646 |
| 2026-06-02 | $7.011,00 | $16,70 | $0,00000644 |
| 2026-06-01 | $7.011,65 | $33,68 | $0,00000723 |
| 2026-05-31 | $7.095,76 | $41,03 | $0,00000723 |
| 2026-05-30 | $6.949,86 | $96,76 | $0,00000732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
