Vibe Coding Meta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $16.418,48 | $57,52 | N/A |
| 2026-05-09 | $15.849,74 | $7,95 | $0,00001693 |
| 2026-05-08 | $15.002,40 | $82,99 | $0,00001637 |
| 2026-05-07 | $15.560,43 | $18,17 | $0,00001547 |
| 2026-05-06 | $15.081,21 | $1,13 | $0,00001604 |
| 2026-05-05 | $15.091,71 | $1,040 | $0,00001563 |
| 2026-05-04 | $14.884,52 | $1,028 | $0,00001551 |
| 2026-05-03 | $14.947,86 | $1,034 | $0,00001533 |
| 2026-05-01 | $15.405,46 | $1.472,06 | $0,00001541 |
| 2026-04-30 | $15.340,02 | $1.469,18 | $0,00001588 |
| 2026-04-29 | $15.340,02 | $1.469,18 | $0,00001582 |
| 2026-04-24 | $14.939,73 | $4,76 | $0,00001582 |
| 2026-04-23 | $14.939,73 | $4,76 | $0,00001537 |
| 2026-04-21 | $15.151,00 | $4,91 | $0,00001537 |
| 2026-04-20 | $14.848,71 | $167,12 | $0,00001562 |
| 2026-04-19 | $15.302,22 | $2,87 | $0,00001523 |
| 2026-04-18 | $15.753,05 | $35,96 | $0,00001578 |
| 2026-04-17 | $15.684,45 | $122,68 | $0,00001624 |
| 2026-04-16 | $15.435,18 | $118,27 | $0,00001617 |
| 2026-04-15 | $15.350,75 | $205,77 | $0,00001592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
