Vibe Coding Meta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $32.494 | $8,72 | N/A |
| 2026-03-24 | $32.494 | $8,72 | $0,00003350 |
| 2026-03-21 | $33.246 | $633,72 | $0,00003350 |
| 2026-03-20 | $37.006 | $519,65 | $0,00003440 |
| 2026-03-19 | $36.990 | $518,86 | $0,00003816 |
| 2026-03-18 | $36.509 | $30,15 | $0,00003810 |
| 2026-03-17 | $37.183 | $193,52 | $0,00003758 |
| 2026-03-16 | $37.183 | $193,52 | $0,00003834 |
| 2026-03-15 | $35.554 | $145,85 | $0,00003834 |
| 2026-03-14 | $35.396 | $145,20 | $0,00003666 |
| 2026-03-13 | $35.396 | $145,20 | $0,00003650 |
| 2026-03-12 | $34.575 | $4,32 | $0,00003650 |
| 2026-03-11 | $33.539 | $91,76 | $0,00003565 |
| 2026-03-10 | $33.297 | $33,38 | $0,00003458 |
| 2026-03-09 | $32.435 | $4.129,67 | $0,00003426 |
| 2026-03-08 | $32.247 | $2.802,97 | $0,00003330 |
| 2026-03-07 | $36.546 | $33,45 | $0,00003307 |
| 2026-03-06 | $38.624 | $19,61 | $0,00003768 |
| 2026-03-05 | $40.356 | $77,31 | $0,00003940 |
| 2026-03-04 | $37.632 | $97,23 | $0,00004134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
