vibe shift Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $52.732 | $1.960,10 | N/A |
| 2026-09-24 | $52.923 | $1.143,24 | $0,00005403 |
| 2026-09-23 | $57.976 | $174,42 | $0,00005423 |
| 2026-09-22 | $58.638 | $3.240,33 | $0,00005940 |
| 2026-09-21 | $53.168 | $884,26 | $0,00006008 |
| 2026-09-20 | $55.091 | $956,42 | $0,00005448 |
| 2026-09-19 | $58.165 | $1.625,59 | $0,00005645 |
| 2026-09-18 | $58.817 | $270,85 | $0,00005960 |
| 2026-09-17 | $57.719 | $166,65 | $0,00006027 |
| 2026-09-16 | $56.295 | $847,51 | $0,00005914 |
| 2026-09-15 | $60.650 | $176,10 | $0,00005768 |
| 2026-09-14 | $59.735 | $140,46 | $0,00006214 |
| 2026-09-13 | $61.835 | $580,86 | $0,00006121 |
| 2026-09-12 | $61.496 | $1.189,69 | $0,00006336 |
| 2026-09-11 | $57.951 | $1.097,67 | $0,00006301 |
| 2026-09-10 | $63.346 | $1.013,29 | $0,00005938 |
| 2026-09-09 | $63.503 | $120,63 | $0,00006491 |
| 2026-09-08 | $64.001 | $3.351,25 | $0,00006507 |
| 2026-09-07 | $65.707 | $466,10 | $0,00006558 |
| 2026-09-06 | $64.413 | $89,11 | $0,00006732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
