vibe shift Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $30.515 | $170,35 | N/A |
| 2026-11-08 | $32.004 | $9,82 | $0,00003127 |
| 2026-11-07 | $32.256 | $572,03 | $0,00003279 |
| 2026-11-06 | $32.980 | $284,47 | $0,00003305 |
| 2026-11-05 | $35.443 | $844,34 | $0,00003379 |
| 2026-11-04 | $33.631 | $132,09 | $0,00003632 |
| 2026-11-03 | $32.871 | $197,92 | $0,00003446 |
| 2026-11-02 | $34.159 | $109,55 | $0,00003368 |
| 2026-11-01 | $34.761 | $95,12 | $0,00003500 |
| 2026-10-31 | $34.663 | $214,06 | $0,00003562 |
| 2026-10-30 | $34.860 | $130,66 | $0,00003552 |
| 2026-10-29 | $36.901 | $3,23 | $0,00003572 |
| 2026-10-28 | $36.668 | $92,70 | $0,00003781 |
| 2026-10-27 | $36.608 | $23,50 | $0,00003757 |
| 2026-10-26 | $36.744 | $15,45 | $0,00003751 |
| 2026-10-25 | $37.282 | $80,10 | $0,00003765 |
| 2026-10-24 | $37.406 | $1.035,80 | $0,00003820 |
| 2026-10-23 | $41.195 | $214,90 | $0,00003833 |
| 2026-10-22 | $42.824 | $371,04 | $0,00004221 |
| 2026-10-21 | $42.916 | $486,07 | $0,00004388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
