vibe shift Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $35.970 | $852,99 | N/A |
| 2026-08-09 | $38.919 | $632,24 | $0,00003685 |
| 2026-08-08 | $36.996 | $551,86 | $0,00003987 |
| 2026-08-07 | $38.235 | $189,30 | $0,00003790 |
| 2026-08-06 | $39.041 | $1.757,85 | $0,00003917 |
| 2026-08-05 | $38.223 | $311,34 | $0,00004000 |
| 2026-08-04 | $39.058 | $1.137,01 | $0,00003916 |
| 2026-08-03 | $41.833 | $859,10 | $0,00004002 |
| 2026-08-02 | $37.649 | $310,01 | $0,00004286 |
| 2026-08-01 | $39.329 | $1.715,44 | $0,00003857 |
| 2026-07-31 | $47.399 | $2.725,53 | $0,00004029 |
| 2026-07-30 | $39.150 | $7.115,34 | $0,00004856 |
| 2026-07-29 | $40.632 | $6.668,01 | $0,00004011 |
| 2026-07-28 | $38.637 | $280,39 | $0,00004163 |
| 2026-07-27 | $40.783 | $334,78 | $0,00003959 |
| 2026-07-26 | $38.613 | $88,92 | $0,00004178 |
| 2026-07-25 | $38.526 | $209,88 | $0,00003956 |
| 2026-07-24 | $40.186 | $94,45 | $0,00003947 |
| 2026-07-23 | $41.110 | $95,76 | $0,00004117 |
| 2026-07-22 | $41.567 | $659,79 | $0,00004212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
