vibe shift Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $32.402 | $162,44 | N/A |
| 2026-04-30 | $32.750 | $2,00 | $0,00003321 |
| 2026-04-29 | $32.693 | $31,85 | $0,00003355 |
| 2026-04-28 | $33.095 | $87,55 | $0,00003349 |
| 2026-04-27 | $33.795 | $444,73 | $0,00003391 |
| 2026-04-26 | $33.370 | $184,00 | $0,00003480 |
| 2026-04-25 | $33.963 | $15,15 | $0,00003419 |
| 2026-04-24 | $33.767 | $406,06 | $0,00003462 |
| 2026-04-23 | $35.300 | $2.901,73 | $0,00003460 |
| 2026-04-22 | $31.863 | $57,54 | $0,00003616 |
| 2026-04-21 | $31.318 | $158,64 | $0,00003264 |
| 2026-04-20 | $30.561 | $2.755,53 | $0,00003206 |
| 2026-04-19 | $35.254 | $718,56 | $0,00003132 |
| 2026-04-18 | $34.636 | $2.621,41 | $0,00003611 |
| 2026-04-17 | $36.405 | $1.648,46 | $0,00003548 |
| 2026-04-16 | $35.630 | $3.652,56 | $0,00003703 |
| 2026-04-15 | $30.946 | $16.394,71 | $0,00003651 |
| 2026-04-14 | $30.981 | $266,91 | $0,00003155 |
| 2026-04-13 | $28.839 | $958,50 | $0,00003163 |
| 2026-04-12 | $29.598 | $1.151,62 | $0,00002955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
