vibe shift Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $38.959 | $1.733,01 | N/A |
| 2026-06-25 | $39.519 | $4.882,77 | $0,00003991 |
| 2026-06-24 | $45.184 | $5.473,66 | $0,00004049 |
| 2026-06-23 | $58.288 | $29.670 | $0,00004668 |
| 2026-06-22 | $108.642 | $64.506 | $0,00005974 |
| 2026-06-21 | $54.225 | $66.320 | $0,00010661 |
| 2026-06-20 | $37.721 | $7.895,63 | $0,00005546 |
| 2026-06-19 | $37.221 | $976,05 | $0,00003866 |
| 2026-06-18 | $39.497 | $2.689,41 | $0,00003809 |
| 2026-06-17 | $39.865 | $2.773,17 | $0,00004066 |
| 2026-06-16 | $43.742 | $6.904,57 | $0,00004084 |
| 2026-06-15 | $46.675 | $23.013 | $0,00004459 |
| 2026-06-14 | $35.032 | $5.536,44 | $0,00004792 |
| 2026-06-13 | $39.983 | $1.620,21 | $0,00003589 |
| 2026-06-12 | $40.599 | $1.924,89 | $0,00004097 |
| 2026-06-11 | $41.231 | $14.432,38 | $0,00004178 |
| 2026-06-10 | $54.217 | $17.973,67 | $0,00004227 |
| 2026-06-09 | $35.477 | $5.791,45 | $0,00005552 |
| 2026-06-08 | $33.966 | $688,79 | $0,00003635 |
| 2026-06-07 | $30.637 | $374,17 | $0,00003504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
